| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 6.5 | 6.53 | 6.19 | 6.23 | 6.23 | -0.34 (-5.18%) | 197,212,949 |
| 10 Jul 2017 | USD | 6.47 | 6.7 | 6.36 | 6.57 | 6.57 | +0.1 (+1.55%) | 232,725,532 |
| 7 Jul 2017 | USD | 6.35 | 6.59 | 6.28 | 6.47 | 6.47 | +0.07 (+1.09%) | 212,252,268 |
| 6 Jul 2017 | USD | 6.15 | 6.53 | 6.13 | 6.4 | 6.4 | +0.18 (+2.89%) | 282,418,499 |
| 5 Jul 2017 | USD | 5.94 | 6.3 | 5.85 | 6.22 | 6.22 | +0.29 (+4.89%) | 234,427,113 |
| 4 Jul 2017 | USD | 6.03 | 6.16 | 5.88 | 5.93 | 5.93 | -0.13 (-2.15%) | 133,812,391 |
| 3 Jul 2017 | USD | 6 | 6.07 | 5.95 | 6.06 | 6.06 | +0.01 (+0.17%) | 118,721,437 |
| 30 Jun 2017 | USD | 5.73 | 6.06 | 5.66 | 6.05 | 6.05 | +0.31 (+5.40%) | 169,039,230 |
| 29 Jun 2017 | USD | 5.72 | 5.81 | 5.71 | 5.74 | 5.74 | +0.04 (+0.70%) | 57,539,299 |
| 28 Jun 2017 | USD | 5.85 | 5.87 | 5.65 | 5.7 | 5.7 | -0.18 (-3.06%) | 98,553,684 |
| 27 Jun 2017 | USD | 5.87 | 5.99 | 5.84 | 5.88 | 5.88 | -0.01 (-0.17%) | 86,266,765 |
| 26 Jun 2017 | USD | 5.93 | 5.95 | 5.79 | 5.89 | 5.89 | +0.08 (+1.38%) | 91,076,090 |
| 23 Jun 2017 | USD | 5.71 | 5.83 | 5.66 | 5.81 | 5.81 | +0.1 (+1.75%) | 84,453,965 |
| 22 Jun 2017 | USD | 5.88 | 5.94 | 5.71 | 5.71 | 5.71 | -0.19 (-3.22%) | 96,095,970 |
| 21 Jun 2017 | USD | 5.95 | 5.98 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 89,636,338 |
| 20 Jun 2017 | USD | 5.97 | 6.09 | 5.93 | 5.95 | 5.95 | -0.01 (-0.17%) | 140,178,049 |
| 19 Jun 2017 | USD | 5.95 | 5.99 | 5.86 | 5.96 | 5.96 | -0.04 (-0.67%) | 102,846,773 |
| 16 Jun 2017 | USD | 5.81 | 6.14 | 5.69 | 6 | 6 | +0.25 (+4.35%) | 227,863,083 |
| 15 Jun 2017 | USD | 5.74 | 5.92 | 5.66 | 5.75 | 5.75 | +0.05 (+0.88%) | 128,894,177 |
| 14 Jun 2017 | USD | 5.69 | 5.98 | 5.66 | 5.7 | 5.7 | +0.03 (+0.53%) | 194,214,027 |
| 13 Jun 2017 | USD | 5.26 | 5.74 | 5.26 | 5.67 | 5.67 | +0.41 (+7.79%) | 170,807,202 |
| 12 Jun 2017 | USD | 5.19 | 5.35 | 5.14 | 5.26 | 5.26 | +0.06 (+1.15%) | 76,118,082 |
| 9 Jun 2017 | USD | 5.15 | 5.23 | 5.11 | 5.2 | 5.2 | +0.06 (+1.17%) | 42,498,245 |
| 8 Jun 2017 | USD | 5.12 | 5.24 | 5.1 | 5.14 | 5.14 | 0.0 (0.0%) | 57,058,339 |
| 7 Jun 2017 | USD | 4.98 | 5.15 | 4.98 | 5.14 | 5.14 | +0.14 (+2.80%) | 47,223,345 |
| 6 Jun 2017 | USD | 4.97 | 5.03 | 4.93 | 5 | 5 | +0.01 (+0.20%) | 21,895,389 |
| 5 Jun 2017 | USD | 4.96 | 5.02 | 4.95 | 4.99 | 4.99 | +0.03 (+0.60%) | 33,061,025 |
| 2 Jun 2017 | USD | 4.91 | 5.02 | 4.71 | 4.96 | 4.96 | +0.04 (+0.81%) | 62,820,712 |
| 1 Jun 2017 | USD | 5.14 | 5.16 | 4.91 | 4.92 | 4.92 | -0.22 (-4.28%) | 52,588,878 |
| 31 May 2017 | USD | 5.25 | 5.28 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 30,233,853 |
