| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.22 | 5.26 | 5.14 | 5.15 | 5.15 | -0.07 (-1.34%) | 34,314,257 |
| 25 May 2017 | USD | 5.19 | 5.26 | 5.09 | 5.22 | 5.22 | -0.01 (-0.19%) | 47,177,005 |
| 24 May 2017 | USD | 5.05 | 5.24 | 5.02 | 5.23 | 5.23 | +0.13 (+2.55%) | 45,013,166 |
| 23 May 2017 | USD | 5.28 | 5.3 | 5.09 | 5.1 | 5.1 | -0.16 (-3.04%) | 44,601,693 |
| 22 May 2017 | USD | 5.33 | 5.42 | 5.24 | 5.26 | 5.26 | -0.17 (-3.13%) | 53,723,608 |
| 19 May 2017 | USD | 5.56 | 5.64 | 5.41 | 5.43 | 5.43 | -1.61 (-22.87%) | 90,045,141 |
| 18 May 2017 | USD | 7.01 | 7.12 | 6.97 | 7.04 | 7.04 | -0.06 (-0.85%) | 46,635,207 |
| 17 May 2017 | USD | 7.13 | 7.23 | 7.07 | 7.1 | 7.1 | -0.02 (-0.28%) | 65,573,316 |
| 16 May 2017 | USD | 6.78 | 7.12 | 6.66 | 7.12 | 7.12 | +0.33 (+4.86%) | 78,392,436 |
| 15 May 2017 | USD | 6.9 | 6.92 | 6.79 | 6.79 | 6.79 | -0.04 (-0.59%) | 31,023,351 |
| 12 May 2017 | USD | 6.87 | 6.93 | 6.78 | 6.83 | 6.83 | -0.04 (-0.58%) | 38,561,077 |
| 11 May 2017 | USD | 6.66 | 6.87 | 6.58 | 6.87 | 6.87 | +0.16 (+2.38%) | 52,044,789 |
| 10 May 2017 | USD | 6.82 | 6.89 | 6.68 | 6.71 | 6.71 | +0.04 (+0.60%) | 63,351,418 |
| 9 May 2017 | USD | 6.61 | 6.69 | 6.25 | 6.67 | 6.67 | +0.05 (+0.76%) | 53,307,429 |
| 8 May 2017 | USD | 6.66 | 6.75 | 6.61 | 6.62 | 6.62 | -0.04 (-0.60%) | 36,048,831 |
| 5 May 2017 | USD | 6.84 | 6.87 | 6.64 | 6.66 | 6.66 | -0.23 (-3.34%) | 54,671,008 |
| 4 May 2017 | USD | 6.99 | 7.05 | 6.88 | 6.89 | 6.89 | -0.14 (-1.99%) | 36,031,780 |
| 3 May 2017 | USD | 7.07 | 7.12 | 6.96 | 7.03 | 7.03 | -0.04 (-0.57%) | 43,427,881 |
| 2 May 2017 | USD | 6.93 | 7.18 | 6.89 | 7.07 | 7.07 | +0.14 (+2.02%) | 56,092,151 |
| 1 May 2017 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 6.91 | 6.99 | 6.87 | 6.93 | 6.93 | +0.02 (+0.29%) | 38,679,764 |
| 27 Apr 2017 | USD | 6.78 | 7.03 | 6.69 | 6.91 | 6.91 | +0.07 (+1.02%) | 83,285,319 |
| 26 Apr 2017 | USD | 6.7 | 6.94 | 6.66 | 6.84 | 6.84 | +0.17 (+2.55%) | 79,019,848 |
| 25 Apr 2017 | USD | 6.67 | 6.79 | 6.51 | 6.67 | 6.67 | -0.09 (-1.33%) | 86,407,257 |
| 24 Apr 2017 | USD | 7.15 | 7.15 | 6.69 | 6.76 | 6.76 | -0.42 (-5.85%) | 74,770,020 |
| 21 Apr 2017 | USD | 7.54 | 7.61 | 7.16 | 7.18 | 7.18 | -0.3 (-4.01%) | 74,002,891 |
| 20 Apr 2017 | USD | 7.62 | 7.71 | 7.43 | 7.48 | 7.48 | -0.13 (-1.71%) | 55,213,073 |
| 19 Apr 2017 | USD | 7.99 | 7.99 | 7.54 | 7.61 | 7.61 | -0.42 (-5.23%) | 109,952,392 |
