| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 8.18 | 8.22 | 8 | 8.03 | 8.03 | -0.12 (-1.47%) | 56,243,065 |
| 17 Apr 2017 | USD | 8.14 | 8.28 | 7.99 | 8.15 | 8.15 | +0.01 (+0.12%) | 70,416,881 |
| 14 Apr 2017 | USD | 8.15 | 8.39 | 8.1 | 8.14 | 8.14 | -0.05 (-0.61%) | 67,598,430 |
| 13 Apr 2017 | USD | 8.26 | 8.28 | 8.08 | 8.19 | 8.19 | -0.1 (-1.21%) | 73,474,867 |
| 12 Apr 2017 | USD | 7.97 | 8.4 | 7.96 | 8.29 | 8.29 | +0.3 (+3.75%) | 158,634,200 |
| 11 Apr 2017 | USD | 7.99 | 8.17 | 7.61 | 7.99 | 7.99 | -0.04 (-0.50%) | 123,176,265 |
| 10 Apr 2017 | USD | 8.37 | 8.44 | 7.9 | 8.03 | 8.03 | -0.31 (-3.72%) | 140,633,733 |
| 7 Apr 2017 | USD | 8.54 | 8.61 | 8.29 | 8.34 | 8.34 | -0.18 (-2.11%) | 97,990,215 |
| 6 Apr 2017 | USD | 8.45 | 8.64 | 8.4 | 8.52 | 8.52 | 0.0 (0.0%) | 111,229,851 |
| 5 Apr 2017 | USD | 8.12 | 8.71 | 8.12 | 8.52 | 8.52 | +0.31 (+3.78%) | 269,809,709 |
| 4 Apr 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 7.99 | 8.33 | 7.99 | 8.21 | 8.21 | +0.23 (+2.88%) | 121,986,112 |
| 30 Mar 2017 | USD | 7.99 | 8.2 | 7.93 | 7.98 | 7.98 | -0.03 (-0.37%) | 90,349,683 |
| 29 Mar 2017 | USD | 8.22 | 8.25 | 8 | 8.01 | 8.01 | -0.19 (-2.32%) | 86,644,988 |
| 28 Mar 2017 | USD | 8.13 | 8.35 | 8.12 | 8.2 | 8.2 | +0.04 (+0.49%) | 73,544,685 |
| 27 Mar 2017 | USD | 8.2 | 8.29 | 8.08 | 8.16 | 8.16 | -0.19 (-2.28%) | 93,136,550 |
| 24 Mar 2017 | USD | 8.71 | 8.73 | 8.3 | 8.35 | 8.35 | -0.26 (-3.02%) | 115,758,211 |
| 23 Mar 2017 | USD | 8.6 | 8.72 | 8.47 | 8.61 | 8.61 | 0.0 (0.0%) | 110,664,807 |
| 22 Mar 2017 | USD | 8.39 | 8.7 | 8.34 | 8.61 | 8.61 | +0.16 (+1.89%) | 148,104,150 |
| 21 Mar 2017 | USD | 8.3 | 8.52 | 8.23 | 8.45 | 8.45 | +0.14 (+1.68%) | 109,110,292 |
| 20 Mar 2017 | USD | 8.43 | 8.7 | 8.15 | 8.31 | 8.31 | -0.18 (-2.12%) | 147,919,309 |
| 17 Mar 2017 | USD | 8.77 | 8.81 | 8.47 | 8.49 | 8.49 | -0.33 (-3.74%) | 156,499,958 |
| 16 Mar 2017 | USD | 8.82 | 8.92 | 8.61 | 8.82 | 8.82 | +0.02 (+0.23%) | 157,471,857 |
| 15 Mar 2017 | USD | 8.63 | 8.91 | 8.58 | 8.8 | 8.8 | +0.08 (+0.92%) | 180,084,979 |
| 14 Mar 2017 | USD | 8.43 | 9.06 | 8.38 | 8.72 | 8.72 | +0.24 (+2.83%) | 252,577,127 |
| 13 Mar 2017 | USD | 8.4 | 8.54 | 8.25 | 8.48 | 8.48 | +0.04 (+0.47%) | 147,494,443 |
| 10 Mar 2017 | USD | 8.28 | 8.66 | 8.24 | 8.44 | 8.44 | +0.09 (+1.08%) | 215,948,046 |
| 9 Mar 2017 | USD | 8.2 | 8.59 | 8.16 | 8.35 | 8.35 | +0.27 (+3.34%) | 274,109,768 |
| 8 Mar 2017 | USD | 8.15 | 8.24 | 8.05 | 8.08 | 8.08 | -0.08 (-0.98%) | 87,633,603 |
