| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 5.89 | 5.99 | 5.76 | 5.97 | 5.97 | +0.02 (+0.34%) | 26,123,972 |
| 16 Jan 2017 | USD | 6.35 | 6.38 | 5.71 | 5.95 | 5.95 | -0.39 (-6.15%) | 45,532,121 |
| 13 Jan 2017 | USD | 6.58 | 6.61 | 6.31 | 6.34 | 6.34 | -0.24 (-3.65%) | 33,356,032 |
| 12 Jan 2017 | USD | 6.64 | 6.71 | 6.57 | 6.58 | 6.58 | -0.08 (-1.20%) | 25,167,452 |
| 11 Jan 2017 | USD | 6.66 | 6.8 | 6.65 | 6.66 | 6.66 | +0.02 (+0.30%) | 39,344,726 |
| 10 Jan 2017 | USD | 6.66 | 6.69 | 6.63 | 6.64 | 6.64 | +0.01 (+0.15%) | 19,691,910 |
| 9 Jan 2017 | USD | 6.6 | 6.67 | 6.58 | 6.63 | 6.63 | +0.02 (+0.30%) | 16,808,725 |
| 6 Jan 2017 | USD | 6.65 | 6.67 | 6.6 | 6.61 | 6.61 | -0.05 (-0.75%) | 18,305,041 |
| 5 Jan 2017 | USD | 6.7 | 6.72 | 6.65 | 6.66 | 6.66 | -0.05 (-0.75%) | 21,660,935 |
| 4 Jan 2017 | USD | 6.61 | 6.76 | 6.58 | 6.71 | 6.71 | +0.11 (+1.67%) | 35,703,263 |
| 3 Jan 2017 | USD | 6.59 | 6.62 | 6.56 | 6.6 | 6.6 | +0.05 (+0.76%) | 14,047,670 |
| 2 Jan 2017 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.56 | 6.6 | 6.54 | 6.55 | 6.55 | -0.02 (-0.30%) | 15,968,067 |
| 29 Dec 2016 | USD | 6.66 | 6.66 | 6.56 | 6.57 | 6.57 | -0.1 (-1.50%) | 17,639,900 |
| 28 Dec 2016 | USD | 6.64 | 6.7 | 6.64 | 6.67 | 6.67 | +0.03 (+0.45%) | 16,463,338 |
| 27 Dec 2016 | USD | 6.64 | 6.74 | 6.63 | 6.64 | 6.64 | +0.01 (+0.15%) | 18,835,082 |
| 26 Dec 2016 | USD | 6.6 | 6.64 | 6.51 | 6.63 | 6.63 | -0.01 (-0.15%) | 17,765,057 |
| 23 Dec 2016 | USD | 6.78 | 6.78 | 6.62 | 6.64 | 6.64 | -0.15 (-2.21%) | 26,601,961 |
| 22 Dec 2016 | USD | 6.65 | 6.86 | 6.61 | 6.79 | 6.79 | +0.14 (+2.11%) | 38,704,718 |
| 21 Dec 2016 | USD | 6.59 | 6.7 | 6.59 | 6.65 | 6.65 | +0.08 (+1.22%) | 24,599,704 |
| 20 Dec 2016 | USD | 6.58 | 6.62 | 6.52 | 6.57 | 6.57 | -0.01 (-0.15%) | 21,147,955 |
| 19 Dec 2016 | USD | 6.62 | 6.64 | 6.56 | 6.58 | 6.58 | -0.04 (-0.60%) | 20,033,868 |
| 16 Dec 2016 | USD | 6.61 | 6.64 | 6.57 | 6.62 | 6.62 | +0.05 (+0.76%) | 19,855,811 |
| 15 Dec 2016 | USD | 6.53 | 6.64 | 6.51 | 6.57 | 6.57 | +0.02 (+0.31%) | 23,090,336 |
| 14 Dec 2016 | USD | 6.65 | 6.67 | 6.53 | 6.55 | 6.55 | -0.1 (-1.50%) | 21,638,838 |
