| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 7.26 | 7.27 | 7.19 | 7.22 | 7.22 | -0.03 (-0.41%) | 21,314,406 |
| 19 Sep 2016 | USD | 7.22 | 7.29 | 7.21 | 7.25 | 7.25 | +0.07 (+0.97%) | 23,093,094 |
| 16 Sep 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 7.22 | 7.24 | 7.15 | 7.18 | 7.18 | -0.09 (-1.24%) | 28,449,556 |
| 13 Sep 2016 | USD | 7.3 | 7.35 | 7.16 | 7.27 | 7.27 | +0.02 (+0.28%) | 38,252,478 |
| 12 Sep 2016 | USD | 7.44 | 7.44 | 7.22 | 7.25 | 7.25 | -0.34 (-4.48%) | 56,455,574 |
| 9 Sep 2016 | USD | 7.7 | 7.73 | 7.58 | 7.59 | 7.59 | -0.09 (-1.17%) | 37,143,317 |
| 8 Sep 2016 | USD | 7.68 | 7.72 | 7.64 | 7.68 | 7.68 | 0.0 (0.0%) | 31,959,835 |
| 7 Sep 2016 | USD | 7.72 | 7.82 | 7.67 | 7.68 | 7.68 | -0.06 (-0.78%) | 54,536,843 |
| 6 Sep 2016 | USD | 7.57 | 7.74 | 7.54 | 7.74 | 7.74 | +0.18 (+2.38%) | 54,372,359 |
| 5 Sep 2016 | USD | 7.58 | 7.64 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 23,611,622 |
| 2 Sep 2016 | USD | 7.64 | 7.68 | 7.55 | 7.58 | 7.58 | -0.07 (-0.92%) | 30,858,739 |
| 1 Sep 2016 | USD | 7.76 | 7.83 | 7.64 | 7.65 | 7.65 | -0.15 (-1.92%) | 45,881,209 |
| 31 Aug 2016 | USD | 7.61 | 7.94 | 7.53 | 7.8 | 7.8 | +0.2 (+2.63%) | 77,614,183 |
| 30 Aug 2016 | USD | 7.62 | 7.68 | 7.58 | 7.6 | 7.6 | -0.03 (-0.39%) | 23,816,674 |
| 29 Aug 2016 | USD | 7.56 | 7.66 | 7.52 | 7.63 | 7.63 | +0.08 (+1.06%) | 30,859,543 |
| 26 Aug 2016 | USD | 7.59 | 7.62 | 7.52 | 7.55 | 7.55 | +0.01 (+0.13%) | 30,902,593 |
| 25 Aug 2016 | USD | 7.6 | 7.6 | 7.45 | 7.54 | 7.54 | -0.08 (-1.05%) | 37,848,229 |
| 24 Aug 2016 | USD | 7.63 | 7.67 | 7.59 | 7.62 | 7.62 | -0.01 (-0.13%) | 28,434,140 |
| 23 Aug 2016 | USD | 7.69 | 7.75 | 7.58 | 7.63 | 7.63 | -0.06 (-0.78%) | 41,255,344 |
| 22 Aug 2016 | USD | 7.86 | 7.87 | 7.69 | 7.69 | 7.69 | -0.17 (-2.16%) | 46,307,734 |
| 19 Aug 2016 | USD | 7.86 | 7.89 | 7.73 | 7.86 | 7.86 | 0.0 (0.0%) | 47,974,424 |
| 18 Aug 2016 | USD | 7.9 | 7.93 | 7.83 | 7.86 | 7.86 | -0.02 (-0.25%) | 48,453,345 |
| 17 Aug 2016 | USD | 7.91 | 7.91 | 7.8 | 7.88 | 7.88 | -0.03 (-0.38%) | 54,664,961 |
| 16 Aug 2016 | USD | 7.8 | 8.04 | 7.8 | 7.91 | 7.91 | +0.11 (+1.41%) | 91,388,180 |
| 15 Aug 2016 | USD | 7.68 | 7.85 | 7.57 | 7.8 | 7.8 | +0.11 (+1.43%) | 81,783,927 |
| 12 Aug 2016 | USD | 7.69 | 7.78 | 7.6 | 7.69 | 7.69 | +0.01 (+0.13%) | 36,529,863 |
| 11 Aug 2016 | USD | 7.89 | 7.9 | 7.68 | 7.68 | 7.68 | -0.21 (-2.66%) | 51,499,461 |
| 10 Aug 2016 | USD | 7.95 | 8.05 | 7.86 | 7.89 | 7.89 | +0.01 (+0.13%) | 62,833,820 |
