| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 7.82 | 8.03 | 7.8 | 7.88 | 7.88 | +0.11 (+1.42%) | 80,260,994 |
| 8 Aug 2016 | USD | 7.75 | 7.77 | 7.57 | 7.77 | 7.77 | -0.02 (-0.26%) | 55,088,587 |
| 5 Aug 2016 | USD | 7.72 | 7.88 | 7.69 | 7.79 | 7.79 | +0.04 (+0.52%) | 67,349,773 |
| 4 Aug 2016 | USD | 7.55 | 7.85 | 7.54 | 7.75 | 7.75 | +0.21 (+2.79%) | 85,415,047 |
| 3 Aug 2016 | USD | 7.6 | 7.61 | 7.51 | 7.54 | 7.54 | -0.05 (-0.66%) | 39,466,330 |
| 2 Aug 2016 | USD | 7.44 | 7.66 | 7.44 | 7.59 | 7.59 | +0.17 (+2.29%) | 63,439,389 |
| 1 Aug 2016 | USD | 7.5 | 7.51 | 7.28 | 7.42 | 7.42 | -0.11 (-1.46%) | 51,027,771 |
| 29 Jul 2016 | USD | 7.64 | 7.65 | 7.45 | 7.53 | 7.53 | -0.11 (-1.44%) | 51,754,723 |
| 28 Jul 2016 | USD | 7.79 | 7.95 | 7.41 | 7.64 | 7.64 | -0.17 (-2.18%) | 98,985,452 |
| 27 Jul 2016 | USD | 8.45 | 8.5 | 7.72 | 7.81 | 7.81 | -0.65 (-7.68%) | 134,323,515 |
| 26 Jul 2016 | USD | 8.4 | 8.55 | 8.36 | 8.46 | 8.46 | +0.04 (+0.48%) | 58,007,161 |
| 25 Jul 2016 | USD | 8.4 | 8.59 | 8.27 | 8.42 | 8.42 | -0.01 (-0.12%) | 84,953,280 |
| 22 Jul 2016 | USD | 8.7 | 8.72 | 8.42 | 8.43 | 8.43 | -0.25 (-2.88%) | 99,515,573 |
| 21 Jul 2016 | USD | 8.79 | 8.84 | 8.64 | 8.68 | 8.68 | -0.13 (-1.48%) | 85,379,970 |
| 20 Jul 2016 | USD | 8.72 | 8.92 | 8.68 | 8.81 | 8.81 | +0.12 (+1.38%) | 92,539,888 |
| 19 Jul 2016 | USD | 8.63 | 8.77 | 8.63 | 8.69 | 8.69 | +0.06 (+0.70%) | 54,535,550 |
| 18 Jul 2016 | USD | 8.87 | 8.87 | 8.6 | 8.63 | 8.63 | -0.3 (-3.36%) | 118,396,265 |
| 15 Jul 2016 | USD | 8.91 | 9.05 | 8.8 | 8.93 | 8.93 | +0.03 (+0.34%) | 99,028,146 |
| 14 Jul 2016 | USD | 9.01 | 9.01 | 8.84 | 8.9 | 8.9 | -0.1 (-1.11%) | 78,039,797 |
| 13 Jul 2016 | USD | 9.09 | 9.13 | 8.84 | 9 | 9 | +0.02 (+0.22%) | 101,369,366 |
| 12 Jul 2016 | USD | 9.08 | 9.18 | 8.65 | 8.98 | 8.98 | -0.08 (-0.88%) | 147,093,115 |
| 11 Jul 2016 | USD | 9.16 | 9.34 | 9.02 | 9.06 | 9.06 | -0.12 (-1.31%) | 143,846,238 |
| 8 Jul 2016 | USD | 9.4 | 9.57 | 9.17 | 9.18 | 9.18 | -0.42 (-4.38%) | 191,935,196 |
| 7 Jul 2016 | USD | 9.05 | 9.83 | 9.05 | 9.6 | 9.6 | +0.58 (+6.43%) | 346,283,943 |
| 6 Jul 2016 | USD | 8.68 | 9.17 | 8.65 | 9.02 | 9.02 | +0.22 (+2.50%) | 222,258,032 |
| 5 Jul 2016 | USD | 8.9 | 8.93 | 8.66 | 8.8 | 8.8 | 0.0 (0.0%) | 144,925,312 |
| 4 Jul 2016 | USD | 8.65 | 8.97 | 8.6 | 8.8 | 8.8 | +0.08 (+0.92%) | 134,087,087 |
| 1 Jul 2016 | USD | 8.75 | 8.88 | 8.63 | 8.72 | 8.72 | -0.05 (-0.57%) | 112,689,223 |
| 30 Jun 2016 | USD | 8.99 | 9.04 | 8.66 | 8.77 | 8.77 | -0.31 (-3.41%) | 178,134,783 |
| 29 Jun 2016 | USD | 8.65 | 9.25 | 8.63 | 9.08 | 9.08 | +0.46 (+5.34%) | 289,689,676 |
