| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 8.7 | 8.86 | 8.51 | 8.62 | 8.62 | -0.13 (-1.49%) | 137,554,061 |
| 27 Jun 2016 | USD | 8.53 | 8.75 | 8.49 | 8.75 | 8.75 | +0.1 (+1.16%) | 129,812,831 |
| 24 Jun 2016 | USD | 8.58 | 8.88 | 8.21 | 8.65 | 8.65 | +0.05 (+0.58%) | 178,867,662 |
| 23 Jun 2016 | USD | 8.8 | 8.92 | 8.5 | 8.6 | 8.6 | -0.31 (-3.48%) | 133,503,080 |
| 22 Jun 2016 | USD | 8.52 | 8.94 | 8.41 | 8.91 | 8.91 | +0.37 (+4.33%) | 199,627,195 |
| 21 Jun 2016 | USD | 8.99 | 9.02 | 8.3 | 8.54 | 8.54 | -0.36 (-4.04%) | 228,078,966 |
| 20 Jun 2016 | USD | 8.99 | 9.17 | 8.69 | 8.9 | 8.9 | -0.19 (-2.09%) | 188,316,137 |
| 17 Jun 2016 | USD | 9.22 | 9.37 | 9.01 | 9.09 | 9.09 | -0.11 (-1.20%) | 233,318,469 |
| 16 Jun 2016 | USD | 9.28 | 9.57 | 9.12 | 9.2 | 9.2 | -0.16 (-1.71%) | 356,877,063 |
| 15 Jun 2016 | USD | 8.34 | 9.36 | 8.34 | 9.36 | 9.36 | +0.85 (+9.99%) | 398,480,823 |
| 14 Jun 2016 | USD | 8.61 | 8.88 | 8.24 | 8.51 | 8.51 | -0.17 (-1.96%) | 236,957,044 |
| 13 Jun 2016 | USD | 8.51 | 9.33 | 8.44 | 8.68 | 8.68 | -0.02 (-0.23%) | 363,370,765 |
| 10 Jun 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 8.1 | 9 | 8.05 | 8.7 | 8.7 | +0.5 (+6.10%) | 319,546,672 |
| 7 Jun 2016 | USD | 8.06 | 8.71 | 7.8 | 8.2 | 8.2 | +0.14 (+1.74%) | 362,503,612 |
| 6 Jun 2016 | USD | 7.33 | 8.06 | 7.23 | 8.06 | 8.06 | +0.73 (+9.96%) | 262,761,328 |
| 3 Jun 2016 | USD | 7.4 | 7.52 | 7.24 | 7.33 | 7.33 | -0.02 (-0.27%) | 141,605,952 |
| 2 Jun 2016 | USD | 7.3 | 7.63 | 7.21 | 7.35 | 7.35 | -0.04 (-0.54%) | 191,576,506 |
| 1 Jun 2016 | USD | 7.06 | 7.76 | 7.06 | 7.39 | 7.39 | -6.73 (-47.66%) | 257,053,292 |
| 31 May 2016 | USD | 13.48 | 14.18 | 13.35 | 14.12 | 14.12 | +0.94 (+7.13%) | 147,408,932 |
| 30 May 2016 | USD | 13.39 | 13.48 | 13 | 13.18 | 13.18 | -0.2 (-1.49%) | 43,024,746 |
| 27 May 2016 | USD | 13.8 | 13.92 | 13.32 | 13.38 | 13.38 | -0.55 (-3.95%) | 59,128,109 |
| 26 May 2016 | USD | 13.93 | 14.19 | 13.22 | 13.93 | 13.93 | -0.03 (-0.21%) | 66,343,940 |
| 25 May 2016 | USD | 14.28 | 14.57 | 13.86 | 13.96 | 13.96 | -0.35 (-2.45%) | 93,756,643 |
| 24 May 2016 | USD | 13.84 | 14.56 | 13.57 | 14.31 | 14.31 | +0.47 (+3.40%) | 110,130,352 |
| 23 May 2016 | USD | 13.58 | 14.03 | 13.41 | 13.84 | 13.84 | +0.27 (+1.99%) | 72,358,296 |
| 20 May 2016 | USD | 13.69 | 14.25 | 13.26 | 13.57 | 13.57 | -0.42 (-3.00%) | 78,890,338 |
| 19 May 2016 | USD | 13.25 | 14.08 | 13.16 | 13.99 | 13.99 | +0.75 (+5.66%) | 91,535,077 |
| 18 May 2016 | USD | 13.5 | 13.83 | 12.82 | 13.24 | 13.24 | -0.55 (-3.99%) | 92,292,654 |
