| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 4.39 | 4.39 | 4.32 | 4.35 | 4.35 | -0.05 (-1.14%) | 36,609,494 |
| 26 May 2020 | USD | 4.34 | 4.4 | 4.32 | 4.4 | 4.4 | +0.09 (+2.09%) | 38,462,341 |
| 25 May 2020 | USD | 4.34 | 4.38 | 4.3 | 4.31 | 4.31 | -0.06 (-1.37%) | 34,375,350 |
| 22 May 2020 | USD | 4.49 | 4.49 | 4.36 | 4.37 | 4.37 | -0.13 (-2.89%) | 73,046,558 |
| 21 May 2020 | USD | 4.62 | 4.63 | 4.47 | 4.5 | 4.5 | -0.1 (-2.17%) | 71,219,998 |
| 20 May 2020 | USD | 4.53 | 4.73 | 4.53 | 4.6 | 4.6 | +0.08 (+1.77%) | 103,356,873 |
| 19 May 2020 | USD | 4.58 | 4.61 | 4.51 | 4.52 | 4.52 | -0.03 (-0.66%) | 50,334,367 |
| 18 May 2020 | USD | 4.54 | 4.57 | 4.46 | 4.55 | 4.55 | +0.03 (+0.66%) | 51,873,413 |
| 15 May 2020 | USD | 4.54 | 4.56 | 4.49 | 4.52 | 4.52 | 0.0 (0.0%) | 41,376,814 |
| 14 May 2020 | USD | 4.56 | 4.57 | 4.51 | 4.52 | 4.52 | -0.06 (-1.31%) | 39,123,185 |
| 13 May 2020 | USD | 4.54 | 4.62 | 4.54 | 4.58 | 4.58 | +0.02 (+0.44%) | 50,062,287 |
| 12 May 2020 | USD | 4.63 | 4.63 | 4.52 | 4.56 | 4.56 | -0.1 (-2.15%) | 62,531,584 |
| 11 May 2020 | USD | 4.75 | 4.78 | 4.62 | 4.66 | 4.66 | -0.08 (-1.69%) | 74,363,504 |
| 8 May 2020 | USD | 4.71 | 4.78 | 4.67 | 4.74 | 4.74 | +0.04 (+0.85%) | 84,316,221 |
| 7 May 2020 | USD | 4.8 | 4.81 | 4.69 | 4.7 | 4.7 | -0.1 (-2.08%) | 73,978,440 |
| 6 May 2020 | USD | 4.6 | 4.8 | 4.58 | 4.8 | 4.8 | +0.16 (+3.45%) | 100,430,571 |
| 5 May 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 4.48 | 4.65 | 4.48 | 4.64 | 4.64 | +0.17 (+3.80%) | 68,628,058 |
| 29 Apr 2020 | USD | 4.46 | 4.51 | 4.44 | 4.47 | 4.47 | +0.01 (+0.22%) | 33,060,025 |
| 28 Apr 2020 | USD | 4.58 | 4.63 | 4.42 | 4.46 | 4.46 | -0.09 (-1.98%) | 67,769,365 |
| 27 Apr 2020 | USD | 4.61 | 4.62 | 4.53 | 4.55 | 4.55 | -0.03 (-0.66%) | 35,954,286 |
| 24 Apr 2020 | USD | 4.62 | 4.69 | 4.56 | 4.58 | 4.58 | -0.05 (-1.08%) | 51,422,425 |
| 23 Apr 2020 | USD | 4.72 | 4.73 | 4.62 | 4.63 | 4.63 | -0.08 (-1.70%) | 51,168,458 |
| 22 Apr 2020 | USD | 4.63 | 4.71 | 4.62 | 4.71 | 4.71 | +0.03 (+0.64%) | 44,428,112 |
| 21 Apr 2020 | USD | 4.7 | 4.71 | 4.63 | 4.68 | 4.68 | -0.08 (-1.68%) | 60,472,770 |
| 20 Apr 2020 | USD | 4.85 | 4.88 | 4.71 | 4.76 | 4.76 | +0.03 (+0.63%) | 81,132,060 |
| 17 Apr 2020 | USD | 4.73 | 4.79 | 4.71 | 4.73 | 4.73 | +0.04 (+0.85%) | 62,870,523 |
| 16 Apr 2020 | USD | 4.72 | 4.76 | 4.66 | 4.69 | 4.69 | -0.07 (-1.47%) | 71,657,850 |
