| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 10.51 | 11.14 | 10.48 | 11.11 | 11.11 | +0.65 (+6.21%) | 48,932,703 |
| 4 Apr 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 10.57 | 10.65 | 10.28 | 10.46 | 10.46 | -0.12 (-1.13%) | 20,114,435 |
| 31 Mar 2016 | USD | 10.63 | 10.76 | 10.5 | 10.58 | 10.58 | +0.02 (+0.19%) | 29,486,425 |
| 30 Mar 2016 | USD | 10.3 | 10.57 | 10.25 | 10.56 | 10.56 | +0.38 (+3.73%) | 28,494,149 |
| 29 Mar 2016 | USD | 10.3 | 10.42 | 10.1 | 10.18 | 10.18 | -0.08 (-0.78%) | 21,289,366 |
| 28 Mar 2016 | USD | 10.39 | 10.62 | 10.21 | 10.26 | 10.26 | -0.08 (-0.77%) | 25,901,898 |
| 25 Mar 2016 | USD | 10.24 | 10.36 | 10.2 | 10.34 | 10.34 | +0.06 (+0.58%) | 19,278,964 |
| 24 Mar 2016 | USD | 10.48 | 10.49 | 10.26 | 10.28 | 10.28 | -0.33 (-3.11%) | 28,027,963 |
| 23 Mar 2016 | USD | 10.5 | 10.66 | 10.39 | 10.61 | 10.61 | +0.06 (+0.57%) | 26,945,208 |
| 22 Mar 2016 | USD | 10.51 | 10.8 | 10.46 | 10.55 | 10.55 | -0.1 (-0.94%) | 33,282,280 |
| 21 Mar 2016 | USD | 10.58 | 10.66 | 10.43 | 10.65 | 10.65 | +0.18 (+1.72%) | 38,950,669 |
| 18 Mar 2016 | USD | 10.19 | 10.65 | 10.19 | 10.47 | 10.47 | +0.31 (+3.05%) | 41,038,161 |
| 17 Mar 2016 | USD | 9.72 | 10.16 | 9.65 | 10.16 | 10.16 | +0.54 (+5.61%) | 35,069,414 |
| 16 Mar 2016 | USD | 9.85 | 9.9 | 9.51 | 9.62 | 9.62 | -0.13 (-1.33%) | 18,088,078 |
| 15 Mar 2016 | USD | 9.78 | 10.02 | 9.73 | 9.75 | 9.75 | -0.05 (-0.51%) | 21,016,485 |
| 14 Mar 2016 | USD | 9.62 | 9.96 | 9.62 | 9.8 | 9.8 | +0.35 (+3.70%) | 23,212,316 |
| 11 Mar 2016 | USD | 9.28 | 9.54 | 9.28 | 9.45 | 9.45 | -0.05 (-0.53%) | 14,210,518 |
| 10 Mar 2016 | USD | 9.78 | 9.82 | 9.44 | 9.5 | 9.5 | -0.21 (-2.16%) | 19,858,027 |
| 9 Mar 2016 | USD | 9.88 | 9.98 | 9.68 | 9.71 | 9.71 | -0.52 (-5.08%) | 26,942,249 |
| 8 Mar 2016 | USD | 10.4 | 10.4 | 9.82 | 10.23 | 10.23 | -0.04 (-0.39%) | 31,524,136 |
| 7 Mar 2016 | USD | 10.18 | 10.42 | 10.07 | 10.27 | 10.27 | +0.33 (+3.32%) | 31,902,165 |
| 4 Mar 2016 | USD | 10 | 10.49 | 9.69 | 9.94 | 9.94 | -0.09 (-0.90%) | 42,129,400 |
| 3 Mar 2016 | USD | 9.9 | 10.64 | 9.84 | 10.03 | 10.03 | +0.36 (+3.72%) | 54,762,260 |
| 2 Mar 2016 | USD | 9.08 | 9.74 | 9.08 | 9.67 | 9.67 | +0.55 (+6.03%) | 34,764,020 |
| 1 Mar 2016 | USD | 8.83 | 9.22 | 8.75 | 9.12 | 9.12 | +0.34 (+3.87%) | 27,130,223 |
| 29 Feb 2016 | USD | 9.59 | 9.66 | 8.62 | 8.78 | 8.78 | -0.8 (-8.35%) | 37,249,439 |
| 26 Feb 2016 | USD | 9.72 | 9.81 | 9.37 | 9.58 | 9.58 | +0.01 (+0.10%) | 24,663,769 |
| 25 Feb 2016 | USD | 10.74 | 10.85 | 9.56 | 9.57 | 9.57 | -1.05 (-9.89%) | 44,372,725 |
| 24 Feb 2016 | USD | 10.66 | 10.73 | 10.34 | 10.62 | 10.62 | -0.06 (-0.56%) | 23,444,124 |
