| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 10.7 | 10.93 | 10.54 | 10.68 | 10.68 | -0.04 (-0.37%) | 27,942,964 |
| 22 Feb 2016 | USD | 10.6 | 10.79 | 10.51 | 10.72 | 10.72 | +0.28 (+2.68%) | 25,926,993 |
| 19 Feb 2016 | USD | 10.47 | 10.58 | 10.33 | 10.44 | 10.44 | -0.05 (-0.48%) | 17,153,172 |
| 18 Feb 2016 | USD | 10.72 | 10.78 | 10.46 | 10.49 | 10.49 | -0.2 (-1.87%) | 25,615,339 |
| 17 Feb 2016 | USD | 10.55 | 10.78 | 10.41 | 10.69 | 10.69 | +0.03 (+0.28%) | 21,539,912 |
| 16 Feb 2016 | USD | 10.4 | 10.72 | 10.31 | 10.66 | 10.66 | +0.3 (+2.90%) | 24,995,690 |
| 15 Feb 2016 | USD | 9.82 | 10.49 | 9.79 | 10.36 | 10.36 | +0.2 (+1.97%) | 18,286,290 |
| 12 Feb 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 10.46 | 10.54 | 10.12 | 10.16 | 10.16 | -0.25 (-2.40%) | 17,178,168 |
| 4 Feb 2016 | USD | 10.17 | 10.54 | 10.09 | 10.41 | 10.41 | +0.27 (+2.66%) | 28,161,715 |
| 3 Feb 2016 | USD | 9.69 | 10.25 | 9.63 | 10.14 | 10.14 | +0.26 (+2.63%) | 28,198,142 |
| 2 Feb 2016 | USD | 9.61 | 9.94 | 9.56 | 9.88 | 9.88 | +0.33 (+3.46%) | 23,839,432 |
| 1 Feb 2016 | USD | 9.71 | 9.95 | 9.3 | 9.55 | 9.55 | -0.46 (-4.60%) | 32,385,958 |
| 29 Jan 2016 | USD | 9.58 | 10.16 | 9.5 | 10.01 | 10.01 | +0.51 (+5.37%) | 19,954,177 |
| 28 Jan 2016 | USD | 9.73 | 10 | 9.39 | 9.5 | 9.5 | -0.3 (-3.06%) | 22,577,580 |
| 27 Jan 2016 | USD | 10.07 | 10.14 | 9.36 | 9.8 | 9.8 | -0.24 (-2.39%) | 28,899,213 |
| 26 Jan 2016 | USD | 10.95 | 11 | 10.04 | 10.04 | 10.04 | -1.12 (-10.04%) | 32,274,680 |
| 25 Jan 2016 | USD | 11.26 | 11.35 | 11.05 | 11.16 | 11.16 | -0.03 (-0.27%) | 20,353,327 |
| 22 Jan 2016 | USD | 11.13 | 11.2 | 10.62 | 11.19 | 11.19 | +0.27 (+2.47%) | 22,695,426 |
| 21 Jan 2016 | USD | 11.47 | 11.68 | 10.91 | 10.92 | 10.92 | -0.76 (-6.51%) | 32,106,876 |
| 20 Jan 2016 | USD | 11.98 | 12.1 | 11.59 | 11.68 | 11.68 | -0.29 (-2.42%) | 29,047,254 |
| 19 Jan 2016 | USD | 11.66 | 12.1 | 11.54 | 11.97 | 11.97 | +0.44 (+3.82%) | 34,493,963 |
| 18 Jan 2016 | USD | 11.01 | 11.8 | 11.01 | 11.53 | 11.53 | +0.01 (+0.09%) | 27,977,532 |
| 15 Jan 2016 | USD | 11.34 | 12 | 11.2 | 11.52 | 11.52 | +0.14 (+1.23%) | 42,403,596 |
| 14 Jan 2016 | USD | 10.5 | 11.5 | 10.48 | 11.38 | 11.38 | +0.4 (+3.64%) | 28,049,432 |
| 13 Jan 2016 | USD | 11.47 | 11.66 | 10.92 | 10.98 | 10.98 | -0.19 (-1.70%) | 26,949,951 |
