| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 15.7 | 16.36 | 15.15 | 15.53 | 15.53 | -0.43 (-2.69%) | 60,235,679 |
| 30 Nov 2015 | USD | 14.85 | 16 | 14.03 | 15.96 | 15.96 | +1.3 (+8.87%) | 67,545,232 |
| 27 Nov 2015 | USD | 15.51 | 16.11 | 14.41 | 14.66 | 14.66 | -1.11 (-7.04%) | 65,725,689 |
| 26 Nov 2015 | USD | 15.7 | 16.36 | 15.56 | 15.77 | 15.77 | +0.06 (+0.38%) | 57,032,025 |
| 25 Nov 2015 | USD | 15.63 | 15.85 | 15.43 | 15.71 | 15.71 | +0.08 (+0.51%) | 33,332,853 |
| 24 Nov 2015 | USD | 15.6 | 15.69 | 15.3 | 15.63 | 15.63 | +0.18 (+1.17%) | 28,206,075 |
| 23 Nov 2015 | USD | 15.79 | 15.98 | 15.32 | 15.45 | 15.45 | -0.57 (-3.56%) | 48,700,551 |
| 20 Nov 2015 | USD | 15.58 | 16.35 | 15.28 | 16.02 | 16.02 | +0.41 (+2.63%) | 119,822,970 |
| 19 Nov 2015 | USD | 14.3 | 15.61 | 14.19 | 15.61 | 15.61 | +1.42 (+10.01%) | 79,802,390 |
| 18 Nov 2015 | USD | 14.77 | 14.98 | 14.11 | 14.19 | 14.19 | -0.63 (-4.25%) | 38,177,777 |
| 17 Nov 2015 | USD | 15.58 | 15.73 | 14.76 | 14.82 | 14.82 | -0.39 (-2.56%) | 48,221,633 |
| 16 Nov 2015 | USD | 14.66 | 15.27 | 14.6 | 15.21 | 15.21 | +0.07 (+0.46%) | 31,061,538 |
| 13 Nov 2015 | USD | 15.35 | 15.79 | 14.81 | 15.14 | 15.14 | -0.52 (-3.32%) | 54,183,638 |
| 12 Nov 2015 | USD | 15.5 | 16.3 | 15.2 | 15.66 | 15.66 | +0.34 (+2.22%) | 79,183,525 |
| 11 Nov 2015 | USD | 14.4 | 15.98 | 14.25 | 15.32 | 15.32 | +0.79 (+5.44%) | 74,971,180 |
| 10 Nov 2015 | USD | 14.13 | 14.83 | 13.85 | 14.53 | 14.53 | +0.28 (+1.96%) | 60,359,942 |
| 9 Nov 2015 | USD | 14.12 | 14.39 | 13.81 | 14.25 | 14.25 | +0.13 (+0.92%) | 44,355,720 |
| 6 Nov 2015 | USD | 13.95 | 14.25 | 13.86 | 14.12 | 14.12 | +0.17 (+1.22%) | 39,581,760 |
| 5 Nov 2015 | USD | 14 | 14.61 | 13.9 | 13.95 | 13.95 | -0.24 (-1.69%) | 59,616,543 |
| 4 Nov 2015 | USD | 13.48 | 14.2 | 13.39 | 14.19 | 14.19 | +0.73 (+5.42%) | 56,082,437 |
| 3 Nov 2015 | USD | 13.13 | 13.75 | 12.74 | 13.46 | 13.46 | +0.35 (+2.67%) | 46,516,795 |
| 2 Nov 2015 | USD | 13.03 | 13.7 | 12.98 | 13.11 | 13.11 | -0.13 (-0.98%) | 40,021,193 |
| 30 Oct 2015 | USD | 13.15 | 13.95 | 13.11 | 13.24 | 13.24 | +0.36 (+2.80%) | 56,103,896 |
| 29 Oct 2015 | USD | 12.88 | 13.01 | 12.67 | 12.88 | 12.88 | +0.17 (+1.34%) | 21,263,622 |
| 28 Oct 2015 | USD | 13.28 | 13.4 | 12.65 | 12.71 | 12.71 | -0.62 (-4.65%) | 41,706,488 |
| 27 Oct 2015 | USD | 13.25 | 13.42 | 12.47 | 13.33 | 13.33 | -0.11 (-0.82%) | 50,281,576 |
| 26 Oct 2015 | USD | 13.64 | 13.66 | 13.22 | 13.44 | 13.44 | +0.11 (+0.83%) | 41,172,605 |
| 23 Oct 2015 | USD | 12.89 | 13.45 | 12.61 | 13.33 | 13.33 | +0.6 (+4.71%) | 42,362,499 |
| 22 Oct 2015 | USD | 12.38 | 12.8 | 11.99 | 12.73 | 12.73 | +0.46 (+3.75%) | 32,456,669 |
| 21 Oct 2015 | USD | 13.12 | 13.41 | 12.01 | 12.27 | 12.27 | -0.81 (-6.19%) | 49,606,925 |
