| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 13.11 | 13.16 | 12.85 | 13.08 | 13.08 | +0.19 (+1.47%) | 28,177,299 |
| 19 Oct 2015 | USD | 13.23 | 13.35 | 12.77 | 12.89 | 12.89 | -0.29 (-2.20%) | 43,162,549 |
| 16 Oct 2015 | USD | 12.45 | 13.54 | 12.16 | 13.18 | 13.18 | +0.82 (+6.63%) | 56,744,029 |
| 15 Oct 2015 | USD | 12.03 | 12.44 | 12.02 | 12.36 | 12.36 | +0.33 (+2.74%) | 27,059,668 |
| 14 Oct 2015 | USD | 12.3 | 12.55 | 12.01 | 12.03 | 12.03 | -0.34 (-2.75%) | 35,023,714 |
| 13 Oct 2015 | USD | 12.03 | 12.48 | 12.01 | 12.37 | 12.37 | +0.15 (+1.23%) | 35,937,416 |
| 12 Oct 2015 | USD | 11.75 | 12.38 | 11.7 | 12.22 | 12.22 | +0.58 (+4.98%) | 42,640,221 |
| 9 Oct 2015 | USD | 11 | 11.98 | 10.91 | 11.64 | 11.64 | +0.65 (+5.91%) | 41,005,755 |
| 8 Oct 2015 | USD | 10.8 | 11.14 | 10.64 | 10.99 | 10.99 | +0.65 (+6.29%) | 28,465,342 |
| 7 Oct 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 10.39 | 10.54 | 10.3 | 10.34 | 10.34 | +0.09 (+0.88%) | 12,027,797 |
| 29 Sep 2015 | USD | 10.42 | 10.56 | 10.13 | 10.25 | 10.25 | -0.39 (-3.67%) | 19,098,031 |
| 28 Sep 2015 | USD | 10.31 | 10.69 | 10.3 | 10.64 | 10.64 | +0.23 (+2.21%) | 14,831,468 |
| 25 Sep 2015 | USD | 10.97 | 10.98 | 10.33 | 10.41 | 10.41 | -0.56 (-5.10%) | 26,130,493 |
| 24 Sep 2015 | USD | 11.15 | 11.25 | 10.81 | 10.97 | 10.97 | -0.09 (-0.81%) | 23,442,196 |
| 23 Sep 2015 | USD | 10.77 | 11.34 | 10.68 | 11.06 | 11.06 | +0.09 (+0.82%) | 31,497,050 |
| 22 Sep 2015 | USD | 11.2 | 11.27 | 10.82 | 10.97 | 10.97 | -0.17 (-1.53%) | 29,762,291 |
| 21 Sep 2015 | USD | 10.51 | 11.19 | 10.45 | 11.14 | 11.14 | +0.41 (+3.82%) | 30,812,977 |
| 18 Sep 2015 | USD | 10.4 | 10.88 | 10.36 | 10.73 | 10.73 | +0.43 (+4.17%) | 29,683,967 |
| 17 Sep 2015 | USD | 10.28 | 10.97 | 10.05 | 10.3 | 10.3 | -0.03 (-0.29%) | 45,557,600 |
| 16 Sep 2015 | USD | 9.6 | 10.34 | 9.45 | 10.33 | 10.33 | +0.93 (+9.89%) | 30,581,520 |
| 15 Sep 2015 | USD | 9.6 | 10.18 | 9.22 | 9.4 | 9.4 | -0.6 (-6%) | 29,621,444 |
| 14 Sep 2015 | USD | 11.15 | 11.15 | 10 | 10 | 10 | -1.11 (-9.99%) | 38,621,275 |
| 11 Sep 2015 | USD | 11.3 | 11.48 | 10.97 | 11.11 | 11.11 | +0.24 (+2.21%) | 33,601,667 |
| 10 Sep 2015 | USD | 10.99 | 11.25 | 10.81 | 10.87 | 10.87 | -0.45 (-3.98%) | 29,158,594 |
| 9 Sep 2015 | USD | 10.53 | 11.48 | 10.5 | 11.32 | 11.32 | +0.88 (+8.43%) | 59,171,802 |
