| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 9.97 | 10.5 | 9.87 | 10.44 | 10.44 | +0.41 (+4.09%) | 26,862,202 |
| 7 Sep 2015 | USD | 9.99 | 10.4 | 9.89 | 10.03 | 10.03 | +0.23 (+2.35%) | 31,241,679 |
| 4 Sep 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 9.1 | 9.91 | 8.91 | 9.8 | 9.8 | +0.24 (+2.51%) | 41,439,307 |
| 1 Sep 2015 | USD | 10.01 | 10.24 | 9.33 | 9.56 | 9.56 | -0.44 (-4.40%) | 40,529,991 |
| 31 Aug 2015 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.51 (-4.85%) | 31,791,363 |
| 28 Aug 2015 | USD | 10.1 | 10.53 | 9.9 | 10.51 | 10.51 | +0.72 (+7.35%) | 44,755,951 |
| 27 Aug 2015 | USD | 9.65 | 9.85 | 9.08 | 9.79 | 9.79 | +0.54 (+5.84%) | 37,734,509 |
| 26 Aug 2015 | USD | 10.17 | 10.56 | 9.2 | 9.25 | 9.25 | -0.84 (-8.33%) | 53,003,914 |
| 25 Aug 2015 | USD | 10.09 | 10.47 | 10.09 | 10.09 | 10.09 | -1.12 (-9.99%) | 58,982,215 |
| 24 Aug 2015 | USD | 12 | 12.15 | 11.21 | 11.21 | 11.21 | -1.25 (-10.03%) | 36,106,259 |
| 21 Aug 2015 | USD | 13.52 | 13.78 | 12.46 | 12.46 | 12.46 | -1.38 (-9.97%) | 45,627,365 |
| 20 Aug 2015 | USD | 13.9 | 14.46 | 13.77 | 13.84 | 13.84 | -0.25 (-1.77%) | 36,550,501 |
| 19 Aug 2015 | USD | 13.83 | 14.24 | 12.75 | 14.09 | 14.09 | -0.03 (-0.21%) | 51,052,657 |
| 18 Aug 2015 | USD | 15.72 | 15.8 | 14.12 | 14.12 | 14.12 | -1.57 (-10.01%) | 49,198,082 |
| 17 Aug 2015 | USD | 15.78 | 15.78 | 15.37 | 15.69 | 15.69 | -0.11 (-0.70%) | 30,069,228 |
| 14 Aug 2015 | USD | 15.86 | 16.25 | 15.76 | 15.8 | 15.8 | 0.0 (0.0%) | 34,976,713 |
| 13 Aug 2015 | USD | 15.44 | 15.8 | 15.25 | 15.8 | 15.8 | +0.24 (+1.54%) | 27,876,627 |
| 12 Aug 2015 | USD | 15.85 | 16.04 | 15.51 | 15.56 | 15.56 | -0.54 (-3.35%) | 36,769,833 |
| 11 Aug 2015 | USD | 16.03 | 16.35 | 15.88 | 16.1 | 16.1 | -0.14 (-0.86%) | 54,720,972 |
| 10 Aug 2015 | USD | 15.73 | 16.35 | 15.64 | 16.24 | 16.24 | +0.59 (+3.77%) | 63,158,067 |
| 7 Aug 2015 | USD | 15.5 | 15.8 | 15.39 | 15.65 | 15.65 | +0.32 (+2.09%) | 35,413,915 |
| 6 Aug 2015 | USD | 15.1 | 15.82 | 15.01 | 15.33 | 15.33 | -0.17 (-1.10%) | 31,107,403 |
| 5 Aug 2015 | USD | 15.8 | 16.14 | 15.5 | 15.5 | 15.5 | -0.44 (-2.76%) | 50,053,563 |
| 4 Aug 2015 | USD | 15.36 | 15.97 | 15.22 | 15.94 | 15.94 | +0.63 (+4.11%) | 51,552,708 |
| 3 Aug 2015 | USD | 15 | 15.59 | 14.26 | 15.31 | 15.31 | +0.2 (+1.32%) | 55,403,218 |
| 31 Jul 2015 | USD | 14.75 | 15.33 | 14.74 | 15.11 | 15.11 | +0.06 (+0.40%) | 48,992,691 |
| 30 Jul 2015 | USD | 15.8 | 16.19 | 15 | 15.05 | 15.05 | -0.8 (-5.05%) | 66,888,520 |
| 29 Jul 2015 | USD | 15.2 | 15.87 | 14.7 | 15.85 | 15.85 | +0.84 (+5.60%) | 56,788,461 |
