| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 19.85 | 20 | 18.6 | 18.74 | 18.74 | -1.09 (-5.50%) | 29,255,762 |
| 4 May 2015 | USD | 19.62 | 20.09 | 19.62 | 19.83 | 19.83 | -0.01 (-0.05%) | 15,751,693 |
| 1 May 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 19.76 | 20.63 | 19.6 | 19.84 | 19.84 | +0.14 (+0.71%) | 21,517,203 |
| 29 Apr 2015 | USD | 19.15 | 19.96 | 19.15 | 19.7 | 19.7 | +0.3 (+1.55%) | 20,971,627 |
| 28 Apr 2015 | USD | 20.47 | 20.55 | 19.32 | 19.4 | 19.4 | -1.05 (-5.13%) | 36,026,533 |
| 27 Apr 2015 | USD | 20.88 | 21.19 | 20.21 | 20.45 | 20.45 | -0.23 (-1.11%) | 32,236,547 |
| 24 Apr 2015 | USD | 20.77 | 21.17 | 20.18 | 20.68 | 20.68 | -0.55 (-2.59%) | 36,808,866 |
| 23 Apr 2015 | USD | 21.35 | 21.79 | 20.8 | 21.23 | 21.23 | +0.1 (+0.47%) | 46,544,625 |
| 22 Apr 2015 | USD | 20.5 | 21.57 | 20.3 | 21.13 | 21.13 | +0.64 (+3.12%) | 45,609,937 |
| 21 Apr 2015 | USD | 19.8 | 20.58 | 19.8 | 20.49 | 20.49 | +0.87 (+4.43%) | 34,592,197 |
| 20 Apr 2015 | USD | 19.9 | 20.5 | 19.55 | 19.62 | 19.62 | -0.61 (-3.02%) | 34,154,994 |
| 17 Apr 2015 | USD | 20.83 | 21.22 | 20.07 | 20.23 | 20.23 | -0.15 (-0.74%) | 35,102,296 |
| 16 Apr 2015 | USD | 19.35 | 20.55 | 19.1 | 20.38 | 20.38 | +0.7 (+3.56%) | 32,547,693 |
| 15 Apr 2015 | USD | 20.7 | 20.7 | 19.57 | 19.68 | 19.68 | -1.22 (-5.84%) | 31,419,639 |
| 14 Apr 2015 | USD | 21.31 | 21.89 | 20.62 | 20.9 | 20.9 | -0.1 (-0.48%) | 52,060,912 |
| 13 Apr 2015 | USD | 19.11 | 21 | 18.95 | 21 | 21 | +1.91 (+10.01%) | 54,898,044 |
| 10 Apr 2015 | USD | 18.88 | 19.24 | 18.61 | 19.09 | 19.09 | +0.14 (+0.74%) | 22,370,947 |
| 9 Apr 2015 | USD | 19.5 | 19.68 | 18.06 | 18.95 | 18.95 | -0.54 (-2.77%) | 42,849,515 |
| 8 Apr 2015 | USD | 20.21 | 20.5 | 19.18 | 19.49 | 19.49 | -0.59 (-2.94%) | 43,344,530 |
| 7 Apr 2015 | USD | 20.04 | 20.8 | 19.8 | 20.08 | 20.08 | +0.03 (+0.15%) | 44,516,056 |
| 6 Apr 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 19.86 | 20.26 | 19.56 | 20.05 | 20.05 | +0.18 (+0.91%) | 35,906,384 |
| 2 Apr 2015 | USD | 19.19 | 20.18 | 18.88 | 19.87 | 19.87 | +0.69 (+3.60%) | 51,872,307 |
| 1 Apr 2015 | USD | 19.08 | 19.42 | 18.8 | 19.18 | 19.18 | +0.17 (+0.89%) | 32,470,141 |
| 31 Mar 2015 | USD | 19.2 | 19.49 | 18.67 | 19.01 | 19.01 | +0.11 (+0.58%) | 43,539,693 |
| 30 Mar 2015 | USD | 18.15 | 19.1 | 18.08 | 18.9 | 18.9 | +0.86 (+4.77%) | 35,254,375 |
| 27 Mar 2015 | USD | 17.99 | 18.27 | 17.76 | 18.04 | 18.04 | +0.07 (+0.39%) | 18,518,834 |
| 26 Mar 2015 | USD | 18.2 | 18.78 | 17.74 | 17.97 | 17.97 | -0.33 (-1.80%) | 34,592,551 |
| 25 Mar 2015 | USD | 17.48 | 18.49 | 17.41 | 18.3 | 18.3 | +0.9 (+5.17%) | 42,549,350 |
