| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 17.56 | 17.77 | 16.9 | 17.4 | 17.4 | -0.08 (-0.46%) | 35,707,431 |
| 23 Mar 2015 | USD | 17 | 17.57 | 16.89 | 17.48 | 17.48 | +0.54 (+3.19%) | 37,088,757 |
| 20 Mar 2015 | USD | 17.09 | 17.23 | 16.8 | 16.94 | 16.94 | -0.1 (-0.59%) | 27,414,658 |
| 19 Mar 2015 | USD | 17.22 | 17.28 | 16.92 | 17.04 | 17.04 | -0.19 (-1.10%) | 24,042,604 |
| 18 Mar 2015 | USD | 16.9 | 17.29 | 16.87 | 17.23 | 17.23 | +0.4 (+2.38%) | 22,443,355 |
| 17 Mar 2015 | USD | 16.95 | 17.18 | 16.58 | 16.83 | 16.83 | +0.08 (+0.48%) | 18,748,546 |
| 16 Mar 2015 | USD | 16.45 | 16.97 | 16.45 | 16.75 | 16.75 | +0.4 (+2.45%) | 17,846,855 |
| 13 Mar 2015 | USD | 16.3 | 16.45 | 16.15 | 16.35 | 16.35 | +0.09 (+0.55%) | 12,619,638 |
| 12 Mar 2015 | USD | 17 | 17.15 | 16.08 | 16.26 | 16.26 | -0.77 (-4.52%) | 25,879,283 |
| 11 Mar 2015 | USD | 16.65 | 17.17 | 16.65 | 17.03 | 17.03 | +0.38 (+2.28%) | 17,168,414 |
| 10 Mar 2015 | USD | 16.51 | 16.85 | 16.37 | 16.65 | 16.65 | +0.14 (+0.85%) | 14,152,105 |
| 9 Mar 2015 | USD | 16.61 | 16.61 | 16.24 | 16.51 | 16.51 | -0.1 (-0.60%) | 16,640,249 |
| 6 Mar 2015 | USD | 17.3 | 17.3 | 16.41 | 16.61 | 16.61 | -0.4 (-2.35%) | 24,712,755 |
| 5 Mar 2015 | USD | 17.3 | 17.66 | 16.96 | 17.01 | 17.01 | -0.23 (-1.33%) | 20,692,233 |
| 4 Mar 2015 | USD | 17.35 | 17.35 | 16.95 | 17.24 | 17.24 | -0.11 (-0.63%) | 19,362,717 |
| 3 Mar 2015 | USD | 17.49 | 17.88 | 17.1 | 17.35 | 17.35 | -0.18 (-1.03%) | 37,722,968 |
| 2 Mar 2015 | USD | 16.66 | 17.9 | 16.66 | 17.53 | 17.53 | +1.22 (+7.48%) | 50,111,928 |
| 27 Feb 2015 | USD | 16.19 | 16.45 | 16.05 | 16.31 | 16.31 | +0.13 (+0.80%) | 20,599,611 |
| 26 Feb 2015 | USD | 16.27 | 16.63 | 15.95 | 16.18 | 16.18 | -0.1 (-0.61%) | 24,540,237 |
| 25 Feb 2015 | USD | 17 | 17.29 | 15.99 | 16.28 | 16.28 | -0.24 (-1.45%) | 44,242,779 |
| 24 Feb 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 16 | 16.52 | 15.3 | 16.52 | 16.52 | +1.5 (+9.99%) | 16,799,457 |
| 16 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
