Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 14.67 | 15.15 | 14.62 | 15.02 | 15.02 | +0.42 (+2.88%) | 21,470,344 |
27 Jan 2015 | USD | 14.62 | 14.99 | 14.34 | 14.6 | 14.6 | +0.07 (+0.48%) | 28,958,412 |
26 Jan 2015 | USD | 14.25 | 14.75 | 14.22 | 14.53 | 14.53 | +0.3 (+2.11%) | 27,285,142 |
23 Jan 2015 | USD | 14.11 | 14.6 | 14.02 | 14.23 | 14.23 | +0.23 (+1.64%) | 31,859,485 |
22 Jan 2015 | USD | 14.03 | 14.28 | 13.93 | 14 | 14 | 0.0 (0.0%) | 22,277,766 |
21 Jan 2015 | USD | 13.82 | 14.32 | 13.7 | 14 | 14 | +0.25 (+1.82%) | 31,980,019 |
20 Jan 2015 | USD | 13.23 | 13.8 | 13.23 | 13.75 | 13.75 | +0.53 (+4.01%) | 25,994,208 |
19 Jan 2015 | USD | 13.13 | 13.74 | 13 | 13.22 | 13.22 | -0.17 (-1.27%) | 28,822,838 |
16 Jan 2015 | USD | 13.05 | 13.39 | 12.98 | 13.39 | 13.39 | +0.39 (+3%) | 17,197,320 |
15 Jan 2015 | USD | 12.94 | 13.09 | 12.86 | 13 | 13 | +0.03 (+0.23%) | 8,333,116 |
14 Jan 2015 | USD | 13.1 | 13.2 | 12.91 | 12.97 | 12.97 | -0.13 (-0.99%) | 8,372,187 |
13 Jan 2015 | USD | 12.79 | 13.13 | 12.79 | 13.1 | 13.1 | +0.32 (+2.50%) | 10,172,293 |
12 Jan 2015 | USD | 12.91 | 13.16 | 12.73 | 12.78 | 12.78 | -0.22 (-1.69%) | 10,603,600 |
9 Jan 2015 | USD | 13.1 | 13.35 | 13 | 13 | 13 | -0.11 (-0.84%) | 10,761,020 |
8 Jan 2015 | USD | 13.33 | 13.42 | 13.04 | 13.11 | 13.11 | -0.22 (-1.65%) | 11,420,865 |
7 Jan 2015 | USD | 13.5 | 13.58 | 13.22 | 13.33 | 13.33 | -0.02 (-0.15%) | 15,915,109 |
6 Jan 2015 | USD | 13.13 | 13.39 | 12.91 | 13.35 | 13.35 | +0.1 (+0.75%) | 21,647,691 |
5 Jan 2015 | USD | 12.92 | 13.29 | 12.71 | 13.25 | 13.25 | +0.33 (+2.55%) | 18,866,271 |
2 Jan 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.75 | 13.05 | 12.7 | 12.92 | 12.92 | +0.14 (+1.10%) | 10,753,671 |