| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 12.96 | 13.1 | 12.65 | 12.78 | 12.78 | -0.17 (-1.31%) | 17,430,711 |
| 29 Dec 2014 | USD | 13.44 | 13.44 | 12.88 | 12.95 | 12.95 | -0.44 (-3.29%) | 16,220,437 |
| 26 Dec 2014 | USD | 13.3 | 13.5 | 13.29 | 13.39 | 13.39 | +0.12 (+0.90%) | 12,465,794 |
| 25 Dec 2014 | USD | 13.23 | 13.37 | 13.14 | 13.27 | 13.27 | +0.1 (+0.76%) | 13,709,980 |
| 24 Dec 2014 | USD | 13 | 13.23 | 12.96 | 13.17 | 13.17 | +0.29 (+2.25%) | 14,682,097 |
| 23 Dec 2014 | USD | 13.25 | 13.47 | 12.8 | 12.88 | 12.88 | -0.31 (-2.35%) | 21,782,567 |
| 22 Dec 2014 | USD | 13.89 | 13.89 | 13.03 | 13.19 | 13.19 | -0.85 (-6.05%) | 33,810,230 |
| 19 Dec 2014 | USD | 14.6 | 14.62 | 13.9 | 14.04 | 14.04 | -0.61 (-4.16%) | 34,830,981 |
| 18 Dec 2014 | USD | 14.3 | 14.8 | 14.27 | 14.65 | 14.65 | +0.21 (+1.45%) | 27,008,141 |
| 17 Dec 2014 | USD | 14.92 | 14.92 | 14.3 | 14.44 | 14.44 | -0.51 (-3.41%) | 35,057,073 |
| 16 Dec 2014 | USD | 14.83 | 15.19 | 14.61 | 14.95 | 14.95 | +0.19 (+1.29%) | 42,893,105 |
| 15 Dec 2014 | USD | 14.15 | 14.99 | 14.05 | 14.76 | 14.76 | +0.56 (+3.94%) | 50,548,735 |
| 12 Dec 2014 | USD | 14.25 | 14.44 | 14.06 | 14.2 | 14.2 | -0.05 (-0.35%) | 34,329,493 |
| 11 Dec 2014 | USD | 13.99 | 14.46 | 13.81 | 14.25 | 14.25 | +0.25 (+1.79%) | 55,206,678 |
| 10 Dec 2014 | USD | 13.23 | 14.05 | 13.2 | 14 | 14 | +0.83 (+6.30%) | 37,556,381 |
| 9 Dec 2014 | USD | 13.7 | 13.95 | 13.13 | 13.17 | 13.17 | -0.54 (-3.94%) | 33,670,581 |
| 8 Dec 2014 | USD | 13.71 | 13.94 | 13.57 | 13.71 | 13.71 | -0.03 (-0.22%) | 26,592,664 |
| 5 Dec 2014 | USD | 14.25 | 14.25 | 13.5 | 13.74 | 13.74 | -0.42 (-2.97%) | 31,874,808 |
| 4 Dec 2014 | USD | 14.15 | 14.28 | 14.01 | 14.16 | 14.16 | +0.01 (+0.07%) | 34,609,057 |
| 3 Dec 2014 | USD | 13.75 | 14.2 | 13.51 | 14.15 | 14.15 | +0.44 (+3.21%) | 48,895,311 |
| 2 Dec 2014 | USD | 13.54 | 13.92 | 13.46 | 13.71 | 13.71 | +0.15 (+1.11%) | 31,684,512 |
| 1 Dec 2014 | USD | 13.1 | 13.57 | 12.97 | 13.56 | 13.56 | +0.45 (+3.43%) | 27,280,439 |
| 28 Nov 2014 | USD | 13.4 | 13.41 | 13.01 | 13.11 | 13.11 | -0.31 (-2.31%) | 22,858,916 |
| 27 Nov 2014 | USD | 13.54 | 13.68 | 13.32 | 13.42 | 13.42 | -0.08 (-0.59%) | 19,302,618 |
| 26 Nov 2014 | USD | 13.48 | 13.58 | 13.22 | 13.5 | 13.5 | +0.01 (+0.07%) | 14,533,956 |
| 25 Nov 2014 | USD | 13.2 | 13.49 | 13.12 | 13.49 | 13.49 | +0.29 (+2.20%) | 18,219,453 |
| 24 Nov 2014 | USD | 13.15 | 13.32 | 13.02 | 13.2 | 13.2 | +0.21 (+1.62%) | 18,704,196 |
| 21 Nov 2014 | USD | 12.9 | 13.05 | 12.81 | 12.99 | 12.99 | +0.08 (+0.62%) | 11,135,426 |
| 20 Nov 2014 | USD | 13.02 | 13.07 | 12.89 | 12.91 | 12.91 | -0.15 (-1.15%) | 8,111,568 |
| 19 Nov 2014 | USD | 12.96 | 13.06 | 12.74 | 13.06 | 13.06 | +0.12 (+0.93%) | 13,131,483 |
