| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 12.91 | 12.99 | 12.79 | 12.94 | 12.94 | +0.04 (+0.31%) | 8,634,211 |
| 17 Nov 2014 | USD | 12.85 | 13.02 | 12.74 | 12.9 | 12.9 | +0.09 (+0.70%) | 10,699,906 |
| 14 Nov 2014 | USD | 12.79 | 12.89 | 12.62 | 12.81 | 12.81 | +0.03 (+0.23%) | 9,469,435 |
| 13 Nov 2014 | USD | 13.08 | 13.1 | 12.58 | 12.78 | 12.78 | -0.28 (-2.14%) | 19,964,867 |
| 12 Nov 2014 | USD | 13 | 13.15 | 12.84 | 13.06 | 13.06 | +0.07 (+0.54%) | 13,843,187 |
| 11 Nov 2014 | USD | 13.68 | 13.71 | 12.81 | 12.99 | 12.99 | -0.62 (-4.56%) | 25,701,482 |
| 10 Nov 2014 | USD | 13.58 | 13.67 | 13.45 | 13.61 | 13.61 | +0.04 (+0.29%) | 11,782,339 |
| 7 Nov 2014 | USD | 13.93 | 14.05 | 13.52 | 13.57 | 13.57 | -0.22 (-1.60%) | 17,883,102 |
| 6 Nov 2014 | USD | 13.57 | 13.8 | 13.51 | 13.79 | 13.79 | +0.14 (+1.03%) | 9,376,057 |
| 5 Nov 2014 | USD | 13.48 | 13.79 | 13.38 | 13.65 | 13.65 | +0.15 (+1.11%) | 14,775,338 |
| 4 Nov 2014 | USD | 13.84 | 13.93 | 13.49 | 13.5 | 13.5 | -0.34 (-2.46%) | 18,586,286 |
| 3 Nov 2014 | USD | 13.8 | 13.95 | 13.77 | 13.84 | 13.84 | +0.04 (+0.29%) | 13,031,405 |
| 31 Oct 2014 | USD | 13.89 | 14.04 | 13.7 | 13.8 | 13.8 | -0.12 (-0.86%) | 21,607,173 |
| 30 Oct 2014 | USD | 14.16 | 14.16 | 13.86 | 13.92 | 13.92 | -0.28 (-1.97%) | 23,667,584 |
| 29 Oct 2014 | USD | 14.17 | 14.32 | 14.08 | 14.2 | 14.2 | +0.04 (+0.28%) | 20,040,252 |
| 28 Oct 2014 | USD | 13.95 | 14.16 | 13.87 | 14.16 | 14.16 | +0.27 (+1.94%) | 15,221,232 |
| 27 Oct 2014 | USD | 13.6 | 14 | 13.45 | 13.89 | 13.89 | +0.26 (+1.91%) | 12,864,934 |
| 24 Oct 2014 | USD | 13.55 | 13.68 | 13.48 | 13.63 | 13.63 | +0.15 (+1.11%) | 10,419,970 |
| 23 Oct 2014 | USD | 13.61 | 13.67 | 13.41 | 13.48 | 13.48 | +0.06 (+0.45%) | 14,817,154 |
| 22 Oct 2014 | USD | 13.87 | 14.04 | 13.36 | 13.42 | 13.42 | -0.48 (-3.45%) | 20,276,500 |
| 21 Oct 2014 | USD | 13.95 | 14.15 | 13.81 | 13.9 | 13.9 | -0.02 (-0.14%) | 13,016,223 |
| 20 Oct 2014 | USD | 13.86 | 14.05 | 13.6 | 13.92 | 13.92 | +0.15 (+1.09%) | 11,302,637 |
| 17 Oct 2014 | USD | 14.23 | 14.23 | 13.6 | 13.77 | 13.77 | -0.49 (-3.44%) | 25,740,017 |
| 16 Oct 2014 | USD | 14.28 | 14.49 | 14.17 | 14.26 | 14.26 | -0.02 (-0.14%) | 17,899,548 |
| 15 Oct 2014 | USD | 14.34 | 14.44 | 14.01 | 14.28 | 14.28 | -0.05 (-0.35%) | 16,347,732 |
| 14 Oct 2014 | USD | 14.15 | 14.72 | 14.1 | 14.33 | 14.33 | +0.15 (+1.06%) | 31,210,419 |
| 13 Oct 2014 | USD | 13.86 | 14.2 | 13.82 | 14.18 | 14.18 | +0.25 (+1.79%) | 21,135,495 |
| 10 Oct 2014 | USD | 14.24 | 14.24 | 13.88 | 13.93 | 13.93 | -0.37 (-2.59%) | 27,704,848 |
| 9 Oct 2014 | USD | 14.43 | 14.67 | 14.18 | 14.3 | 14.3 | -0.13 (-0.90%) | 25,958,720 |
| 8 Oct 2014 | USD | 14.18 | 14.48 | 14.05 | 14.43 | 14.43 | +0.26 (+1.83%) | 26,263,097 |
