| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 14.14 | 14.36 | 14.06 | 14.17 | 14.17 | +0.07 (+0.50%) | 18,097,792 |
| 29 Sep 2014 | USD | 13.89 | 14.25 | 13.89 | 14.1 | 14.1 | +0.22 (+1.59%) | 22,477,439 |
| 26 Sep 2014 | USD | 13.87 | 13.98 | 13.76 | 13.88 | 13.88 | -0.08 (-0.57%) | 16,447,572 |
| 25 Sep 2014 | USD | 14.2 | 14.33 | 13.85 | 13.96 | 13.96 | -0.15 (-1.06%) | 26,660,126 |
| 24 Sep 2014 | USD | 13.95 | 14.19 | 13.8 | 14.11 | 14.11 | +0.12 (+0.86%) | 28,482,921 |
| 23 Sep 2014 | USD | 13.6 | 14 | 13.51 | 13.99 | 13.99 | +0.37 (+2.72%) | 24,496,520 |
| 22 Sep 2014 | USD | 13.91 | 13.99 | 13.55 | 13.62 | 13.62 | -0.3 (-2.16%) | 22,505,362 |
| 19 Sep 2014 | USD | 13.88 | 14.17 | 13.77 | 13.92 | 13.92 | +0.14 (+1.02%) | 28,039,204 |
| 18 Sep 2014 | USD | 13.7 | 13.96 | 13.59 | 13.78 | 13.78 | -0.2 (-1.43%) | 28,487,071 |
| 17 Sep 2014 | USD | 13.7 | 14.42 | 13.42 | 13.98 | 13.98 | +0.73 (+5.51%) | 55,447,481 |
| 16 Sep 2014 | USD | 13.42 | 13.73 | 13.13 | 13.25 | 13.25 | -0.12 (-0.90%) | 40,327,650 |
| 15 Sep 2014 | USD | 13.56 | 13.89 | 13.34 | 13.37 | 13.37 | -0.05 (-0.37%) | 38,562,112 |
| 12 Sep 2014 | USD | 13.23 | 13.5 | 13.13 | 13.42 | 13.42 | +0.19 (+1.44%) | 31,934,418 |
| 11 Sep 2014 | USD | 12.82 | 13.6 | 12.77 | 13.23 | 13.23 | +0.39 (+3.04%) | 52,757,624 |
| 10 Sep 2014 | USD | 12.87 | 12.94 | 12.73 | 12.84 | 12.84 | -0.2 (-1.53%) | 21,689,161 |
| 9 Sep 2014 | USD | 12.93 | 13.08 | 12.84 | 13.04 | 13.04 | +0.12 (+0.93%) | 20,607,422 |
| 8 Sep 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 12.95 | 13.04 | 12.74 | 12.92 | 12.92 | +0.07 (+0.54%) | 23,443,840 |
| 4 Sep 2014 | USD | 12.72 | 12.92 | 12.67 | 12.85 | 12.85 | +0.17 (+1.34%) | 23,159,452 |
| 3 Sep 2014 | USD | 12.7 | 12.84 | 12.64 | 12.68 | 12.68 | -0.05 (-0.39%) | 20,657,410 |
| 2 Sep 2014 | USD | 12.55 | 12.78 | 12.53 | 12.73 | 12.73 | +0.13 (+1.03%) | 20,232,354 |
| 1 Sep 2014 | USD | 12.32 | 12.62 | 12.28 | 12.6 | 12.6 | +0.28 (+2.27%) | 17,314,940 |
| 29 Aug 2014 | USD | 12.19 | 12.33 | 12.11 | 12.32 | 12.32 | +0.17 (+1.40%) | 8,815,606 |
| 28 Aug 2014 | USD | 12.29 | 12.36 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 11,151,248 |
| 27 Aug 2014 | USD | 12.24 | 12.38 | 12.18 | 12.3 | 12.3 | +0.08 (+0.65%) | 14,256,425 |
