| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 12.86 | 12.86 | 12.16 | 12.22 | 12.22 | -0.64 (-4.98%) | 34,387,887 |
| 25 Aug 2014 | USD | 12.67 | 12.92 | 12.62 | 12.86 | 12.86 | +0.21 (+1.66%) | 25,830,191 |
| 22 Aug 2014 | USD | 12.74 | 12.85 | 12.61 | 12.65 | 12.65 | -0.08 (-0.63%) | 19,015,505 |
| 21 Aug 2014 | USD | 12.66 | 12.86 | 12.56 | 12.73 | 12.73 | +0.11 (+0.87%) | 20,166,436 |
| 20 Aug 2014 | USD | 12.72 | 12.78 | 12.55 | 12.62 | 12.62 | -0.2 (-1.56%) | 28,002,883 |
| 19 Aug 2014 | USD | 12.8 | 12.97 | 12.73 | 12.82 | 12.82 | +0.14 (+1.10%) | 24,777,997 |
| 18 Aug 2014 | USD | 12.54 | 12.78 | 12.54 | 12.68 | 12.68 | +0.18 (+1.44%) | 17,471,494 |
| 15 Aug 2014 | USD | 12.45 | 12.72 | 12.43 | 12.5 | 12.5 | +0.01 (+0.08%) | 27,653,397 |
| 14 Aug 2014 | USD | 13.2 | 13.33 | 12.41 | 12.49 | 12.49 | -0.77 (-5.81%) | 52,213,382 |
| 13 Aug 2014 | USD | 12.75 | 13.35 | 12.69 | 13.26 | 13.26 | +0.44 (+3.43%) | 43,384,895 |
| 12 Aug 2014 | USD | 12.96 | 13.27 | 12.79 | 12.82 | 12.82 | -0.14 (-1.08%) | 33,962,903 |
| 11 Aug 2014 | USD | 12.88 | 13.11 | 12.82 | 12.96 | 12.96 | +0.17 (+1.33%) | 27,559,826 |
| 8 Aug 2014 | USD | 12.81 | 13.08 | 12.71 | 12.79 | 12.79 | -0.16 (-1.24%) | 28,736,060 |
| 7 Aug 2014 | USD | 12.78 | 13.18 | 12.63 | 12.95 | 12.95 | +0.13 (+1.01%) | 35,526,020 |
| 6 Aug 2014 | USD | 12.32 | 12.95 | 12.25 | 12.82 | 12.82 | +0.49 (+3.97%) | 47,496,396 |
| 5 Aug 2014 | USD | 12.34 | 12.5 | 12.19 | 12.33 | 12.33 | -0.01 (-0.08%) | 19,903,636 |
| 4 Aug 2014 | USD | 11.94 | 12.41 | 11.94 | 12.34 | 12.34 | +0.41 (+3.44%) | 28,510,197 |
| 1 Aug 2014 | USD | 12.17 | 12.23 | 11.9 | 11.93 | 11.93 | -0.36 (-2.93%) | 28,083,278 |
| 31 Jul 2014 | USD | 12.18 | 12.37 | 12.12 | 12.29 | 12.29 | +0.13 (+1.07%) | 21,538,216 |
| 30 Jul 2014 | USD | 12.26 | 12.34 | 12.13 | 12.16 | 12.16 | -0.23 (-1.86%) | 26,883,665 |
| 29 Jul 2014 | USD | 12.24 | 12.53 | 12.13 | 12.39 | 12.39 | +0.09 (+0.73%) | 44,576,971 |
| 28 Jul 2014 | USD | 11.95 | 12.43 | 11.8 | 12.3 | 12.3 | +0.26 (+2.16%) | 44,478,280 |
| 25 Jul 2014 | USD | 11.75 | 12.4 | 11.61 | 12.04 | 12.04 | +0.35 (+2.99%) | 39,519,751 |
| 24 Jul 2014 | USD | 11.77 | 12.14 | 11.56 | 11.69 | 11.69 | +0.5 (+4.47%) | 48,483,456 |
| 23 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
