Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 11.3 | 11.32 | 11.14 | 11.19 | 11.19 | -0.17 (-1.50%) | 10,274,775 |
24 Jun 2014 | USD | 11.36 | 11.44 | 11.25 | 11.36 | 11.36 | +0.01 (+0.09%) | 10,892,710 |
23 Jun 2014 | USD | 11.32 | 11.5 | 11.21 | 11.35 | 11.35 | +0.05 (+0.44%) | 11,258,665 |
20 Jun 2014 | USD | 11.18 | 11.35 | 11.15 | 11.3 | 11.3 | +0.11 (+0.98%) | 8,505,144 |
19 Jun 2014 | USD | 11.5 | 11.5 | 11.1 | 11.19 | 11.19 | -0.42 (-3.62%) | 23,293,984 |
18 Jun 2014 | USD | 11.46 | 11.78 | 11.3 | 11.61 | 11.61 | +0.13 (+1.13%) | 23,363,807 |
17 Jun 2014 | USD | 11.7 | 11.91 | 11.41 | 11.48 | 11.48 | -0.22 (-1.88%) | 22,285,129 |
16 Jun 2014 | USD | 11.7 | 11.83 | 11.61 | 11.7 | 11.7 | 0.0 (0.0%) | 17,431,667 |
13 Jun 2014 | USD | 11.8 | 11.98 | 11.66 | 11.7 | 11.7 | +0.13 (+1.12%) | 25,726,585 |
12 Jun 2014 | USD | 11.7 | 11.78 | 11.49 | 11.57 | 11.57 | -0.12 (-1.03%) | 17,345,268 |
11 Jun 2014 | USD | 11.64 | 11.86 | 11.6 | 11.69 | 11.69 | +0.02 (+0.17%) | 22,124,541 |
10 Jun 2014 | USD | 11.7 | 11.78 | 11.51 | 11.67 | 11.67 | -0.03 (-0.26%) | 19,532,200 |
9 Jun 2014 | USD | 11.55 | 11.7 | 11.45 | 11.7 | 11.7 | +0.07 (+0.60%) | 15,936,372 |
6 Jun 2014 | USD | 11.3 | 11.77 | 11.2 | 11.63 | 11.63 | +0.34 (+3.01%) | 34,600,295 |
5 Jun 2014 | USD | 11.1 | 11.32 | 11.03 | 11.29 | 11.29 | +0.26 (+2.36%) | 13,356,273 |
4 Jun 2014 | USD | 11.36 | 11.37 | 10.93 | 11.03 | 11.03 | -0.41 (-3.58%) | 23,534,661 |