| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 10.72 | 10.9 | 10.5 | 10.74 | 10.74 | +0.01 (+0.09%) | 11,842,393 |
| 10 Mar 2014 | USD | 11.02 | 11.1 | 10.65 | 10.73 | 10.73 | -0.4 (-3.59%) | 13,934,351 |
| 7 Mar 2014 | USD | 11.71 | 11.75 | 11.1 | 11.13 | 11.13 | -0.45 (-3.89%) | 17,716,493 |
| 6 Mar 2014 | USD | 11.67 | 11.93 | 11.39 | 11.58 | 11.58 | -0.01 (-0.09%) | 18,225,528 |
| 5 Mar 2014 | USD | 11.57 | 11.77 | 11.33 | 11.59 | 11.59 | +0.12 (+1.05%) | 18,488,877 |
| 4 Mar 2014 | USD | 11.5 | 11.6 | 11.34 | 11.47 | 11.47 | -0.13 (-1.12%) | 12,205,828 |
| 3 Mar 2014 | USD | 11.3 | 11.7 | 11.25 | 11.6 | 11.6 | +0.31 (+2.75%) | 21,179,825 |
| 28 Feb 2014 | USD | 10.84 | 11.35 | 10.72 | 11.29 | 11.29 | +0.47 (+4.34%) | 13,943,393 |
| 27 Feb 2014 | USD | 10.96 | 11.33 | 10.8 | 10.82 | 10.82 | -0.14 (-1.28%) | 16,478,893 |
| 26 Feb 2014 | USD | 10.85 | 11.09 | 10.72 | 10.96 | 10.96 | +0.01 (+0.09%) | 17,869,443 |
| 25 Feb 2014 | USD | 11.47 | 11.74 | 10.78 | 10.95 | 10.95 | -0.59 (-5.11%) | 22,128,017 |
| 24 Feb 2014 | USD | 11.34 | 11.56 | 11.1 | 11.54 | 11.54 | +0.17 (+1.50%) | 15,519,639 |
| 21 Feb 2014 | USD | 11.32 | 11.55 | 11.16 | 11.37 | 11.37 | +0.1 (+0.89%) | 14,502,215 |
| 20 Feb 2014 | USD | 11.78 | 11.88 | 11.24 | 11.27 | 11.27 | -0.48 (-4.09%) | 22,557,755 |
| 19 Feb 2014 | USD | 11.88 | 12.03 | 11.62 | 11.75 | 11.75 | -0.16 (-1.34%) | 22,027,622 |
| 18 Feb 2014 | USD | 11.7 | 12.13 | 11.59 | 11.91 | 11.91 | +0.33 (+2.85%) | 38,679,852 |
| 17 Feb 2014 | USD | 11.21 | 11.65 | 11.08 | 11.58 | 11.58 | +0.48 (+4.32%) | 25,806,686 |
| 14 Feb 2014 | USD | 11.05 | 11.13 | 10.9 | 11.1 | 11.1 | +0.06 (+0.54%) | 16,205,243 |
| 13 Feb 2014 | USD | 11.13 | 11.48 | 10.88 | 11.04 | 11.04 | -0.09 (-0.81%) | 28,902,322 |
| 12 Feb 2014 | USD | 11.06 | 11.26 | 10.92 | 11.13 | 11.13 | +0.17 (+1.55%) | 21,489,831 |
| 11 Feb 2014 | USD | 10.82 | 11.27 | 10.76 | 10.96 | 10.96 | +0.14 (+1.29%) | 27,024,874 |
| 10 Feb 2014 | USD | 10.46 | 10.94 | 10.42 | 10.82 | 10.82 | +0.39 (+3.74%) | 24,400,828 |
| 7 Feb 2014 | USD | 10.04 | 10.44 | 10 | 10.43 | 10.43 | +0.38 (+3.78%) | 11,682,974 |
| 6 Feb 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 10.28 | 10.3 | 9.99 | 10.05 | 10.05 | -0.25 (-2.43%) | 10,589,118 |
| 29 Jan 2014 | USD | 10.2 | 10.42 | 10.18 | 10.3 | 10.3 | +0.1 (+0.98%) | 9,205,663 |
