| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 5.5 | 5.56 | 5.38 | 5.5 | 5.5 | +0.02 (+0.36%) | 115,370,141 |
| 3 Mar 2020 | USD | 5.52 | 5.63 | 5.42 | 5.48 | 5.48 | +0.03 (+0.55%) | 178,839,308 |
| 2 Mar 2020 | USD | 5.4 | 5.47 | 5.32 | 5.45 | 5.45 | +0.1 (+1.87%) | 159,224,898 |
| 28 Feb 2020 | USD | 5.3 | 5.63 | 5.25 | 5.35 | 5.35 | -0.16 (-2.90%) | 230,006,249 |
| 27 Feb 2020 | USD | 5.64 | 5.67 | 5.47 | 5.51 | 5.51 | -0.09 (-1.61%) | 158,738,340 |
| 26 Feb 2020 | USD | 5.71 | 5.78 | 5.6 | 5.6 | 5.6 | -0.21 (-3.61%) | 217,338,865 |
| 25 Feb 2020 | USD | 5.77 | 5.89 | 5.59 | 5.81 | 5.81 | -0.1 (-1.69%) | 263,691,139 |
| 24 Feb 2020 | USD | 5.83 | 5.97 | 5.63 | 5.91 | 5.91 | +0.02 (+0.34%) | 252,600,878 |
| 21 Feb 2020 | USD | 5.87 | 5.98 | 5.76 | 5.89 | 5.89 | +0.07 (+1.20%) | 196,292,910 |
| 20 Feb 2020 | USD | 5.98 | 6.01 | 5.66 | 5.82 | 5.82 | -0.07 (-1.19%) | 273,329,341 |
| 19 Feb 2020 | USD | 6.08 | 6.25 | 5.8 | 5.89 | 5.89 | -0.49 (-7.68%) | 487,568,434 |
| 18 Feb 2020 | USD | 6.36 | 6.61 | 6.22 | 6.38 | 6.38 | +0.01 (+0.16%) | 312,400,097 |
| 17 Feb 2020 | USD | 6.37 | 6.44 | 6.27 | 6.37 | 6.37 | +0.08 (+1.27%) | 224,020,673 |
| 14 Feb 2020 | USD | 6.29 | 6.55 | 6.23 | 6.29 | 6.29 | +0.05 (+0.80%) | 249,635,093 |
| 13 Feb 2020 | USD | 6.36 | 6.42 | 6.21 | 6.24 | 6.24 | -0.21 (-3.26%) | 282,816,243 |
| 12 Feb 2020 | USD | 6.02 | 6.62 | 6.02 | 6.45 | 6.45 | +0.34 (+5.56%) | 377,626,778 |
| 11 Feb 2020 | USD | 6.37 | 6.37 | 6.1 | 6.11 | 6.11 | -0.25 (-3.93%) | 228,918,861 |
| 10 Feb 2020 | USD | 6.14 | 6.38 | 6.07 | 6.36 | 6.36 | +0.2 (+3.25%) | 321,253,913 |
| 7 Feb 2020 | USD | 6.26 | 6.35 | 6.01 | 6.16 | 6.16 | -0.2 (-3.14%) | 321,596,766 |
| 6 Feb 2020 | USD | 5.96 | 6.42 | 5.96 | 6.36 | 6.36 | +0.17 (+2.75%) | 412,074,480 |
| 5 Feb 2020 | USD | 5.99 | 6.28 | 5.92 | 6.19 | 6.19 | +0.48 (+8.41%) | 441,017,104 |
| 4 Feb 2020 | USD | 5.32 | 5.71 | 5.31 | 5.71 | 5.71 | +0.52 (+10.02%) | 317,434,558 |
| 3 Feb 2020 | USD | 5.19 | 5.43 | 5.19 | 5.19 | 5.19 | -0.58 (-10.05%) | 249,649,682 |
| 31 Jan 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 5.8 | 6.01 | 5.64 | 5.77 | 5.77 | -0.13 (-2.20%) | 190,317,306 |
