| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 10.34 | 10.46 | 10.15 | 10.41 | 10.41 | +0.07 (+0.68%) | 9,789,243 |
| 4 Nov 2013 | USD | 10.24 | 10.48 | 10.21 | 10.34 | 10.34 | +0.15 (+1.47%) | 10,778,967 |
| 1 Nov 2013 | USD | 10.16 | 10.33 | 10.08 | 10.19 | 10.19 | +0.03 (+0.30%) | 8,378,530 |
| 31 Oct 2013 | USD | 10.44 | 10.44 | 10.15 | 10.16 | 10.16 | -0.28 (-2.68%) | 11,635,285 |
| 30 Oct 2013 | USD | 10.35 | 10.53 | 10.31 | 10.44 | 10.44 | +0.1 (+0.97%) | 10,338,730 |
| 29 Oct 2013 | USD | 10.63 | 10.84 | 10.12 | 10.34 | 10.34 | -0.3 (-2.82%) | 22,232,453 |
| 28 Oct 2013 | USD | 11.59 | 11.6 | 10.54 | 10.64 | 10.64 | -0.96 (-8.28%) | 33,131,506 |
| 25 Oct 2013 | USD | 12.2 | 12.65 | 11.5 | 11.6 | 11.6 | -0.34 (-2.85%) | 54,801,109 |
| 24 Oct 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 11.68 | 12.22 | 11.58 | 11.94 | 11.94 | +0.22 (+1.88%) | 46,349,763 |
| 16 Oct 2013 | USD | 11.43 | 11.99 | 11.3 | 11.72 | 11.72 | +0.29 (+2.54%) | 44,823,509 |
| 15 Oct 2013 | USD | 11.5 | 11.64 | 11.36 | 11.43 | 11.43 | -0.1 (-0.87%) | 24,246,686 |
| 14 Oct 2013 | USD | 11.14 | 11.54 | 10.9 | 11.53 | 11.53 | +0.39 (+3.50%) | 29,093,281 |
| 11 Oct 2013 | USD | 11.17 | 11.29 | 11.11 | 11.14 | 11.14 | +0.02 (+0.18%) | 15,069,682 |
| 10 Oct 2013 | USD | 11.3 | 11.38 | 11.09 | 11.12 | 11.12 | -0.18 (-1.59%) | 13,046,293 |
| 9 Oct 2013 | USD | 11.19 | 11.36 | 11.15 | 11.3 | 11.3 | +0.08 (+0.71%) | 15,843,540 |
| 8 Oct 2013 | USD | 11.1 | 11.47 | 11.02 | 11.22 | 11.22 | +0.03 (+0.27%) | 16,965,780 |
| 7 Oct 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 11.36 | 11.56 | 11.12 | 11.19 | 11.19 | -0.2 (-1.76%) | 15,823,462 |
| 27 Sep 2013 | USD | 11.3 | 11.43 | 11.12 | 11.39 | 11.39 | +0.2 (+1.79%) | 12,322,341 |
| 26 Sep 2013 | USD | 11.4 | 11.42 | 11.15 | 11.19 | 11.19 | -0.29 (-2.53%) | 13,397,071 |
| 25 Sep 2013 | USD | 11.74 | 11.85 | 11.38 | 11.48 | 11.48 | -0.21 (-1.80%) | 15,053,124 |
