| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 11.62 | 11.91 | 11.62 | 11.69 | 11.69 | +0.04 (+0.34%) | 20,581,946 |
| 23 Sep 2013 | USD | 11.41 | 11.74 | 11.36 | 11.65 | 11.65 | +0.27 (+2.37%) | 18,401,445 |
| 20 Sep 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 11.22 | 11.39 | 11.21 | 11.38 | 11.38 | +0.12 (+1.07%) | 9,279,645 |
| 17 Sep 2013 | USD | 11.3 | 11.43 | 11.2 | 11.26 | 11.26 | -0.02 (-0.18%) | 11,827,485 |
| 16 Sep 2013 | USD | 11.39 | 11.43 | 11.17 | 11.28 | 11.28 | -0.07 (-0.62%) | 12,576,536 |
| 13 Sep 2013 | USD | 11.36 | 11.45 | 11.25 | 11.35 | 11.35 | +0.12 (+1.07%) | 10,325,206 |
| 12 Sep 2013 | USD | 11.39 | 11.5 | 11.2 | 11.23 | 11.23 | -0.19 (-1.66%) | 18,434,429 |
| 11 Sep 2013 | USD | 11.8 | 11.83 | 11.3 | 11.42 | 11.42 | -0.46 (-3.87%) | 25,793,686 |
| 10 Sep 2013 | USD | 12 | 12.02 | 11.7 | 11.88 | 11.88 | -0.07 (-0.59%) | 23,503,972 |
| 9 Sep 2013 | USD | 11.88 | 12.05 | 11.65 | 11.95 | 11.95 | +0.14 (+1.19%) | 25,965,390 |
| 6 Sep 2013 | USD | 11.91 | 12 | 11.66 | 11.81 | 11.81 | -0.08 (-0.67%) | 18,459,030 |
| 5 Sep 2013 | USD | 11.56 | 12.1 | 11.47 | 11.89 | 11.89 | +0.36 (+3.12%) | 35,407,948 |
| 4 Sep 2013 | USD | 11.7 | 11.88 | 11.47 | 11.53 | 11.53 | -0.25 (-2.12%) | 18,456,491 |
| 3 Sep 2013 | USD | 11.42 | 11.8 | 11.28 | 11.78 | 11.78 | +0.39 (+3.42%) | 20,173,823 |
| 2 Sep 2013 | USD | 11.22 | 11.49 | 11.03 | 11.39 | 11.39 | +0.14 (+1.24%) | 13,049,432 |
| 30 Aug 2013 | USD | 11.7 | 11.75 | 11.12 | 11.25 | 11.25 | -0.41 (-3.52%) | 24,145,765 |
| 29 Aug 2013 | USD | 11.75 | 12.05 | 11.65 | 11.66 | 11.66 | -0.04 (-0.34%) | 20,099,338 |
| 28 Aug 2013 | USD | 11.86 | 11.99 | 11.68 | 11.7 | 11.7 | -0.25 (-2.09%) | 19,462,601 |
| 27 Aug 2013 | USD | 12.07 | 12.09 | 11.87 | 11.95 | 11.95 | -0.09 (-0.75%) | 20,019,963 |
| 26 Aug 2013 | USD | 11.58 | 12.07 | 11.52 | 12.04 | 12.04 | +0.45 (+3.88%) | 35,440,081 |
| 23 Aug 2013 | USD | 11.18 | 11.78 | 10.92 | 11.59 | 11.59 | +0.51 (+4.60%) | 30,653,431 |
| 22 Aug 2013 | USD | 11.19 | 11.3 | 11.05 | 11.08 | 11.08 | -0.2 (-1.77%) | 17,401,645 |
| 21 Aug 2013 | USD | 11.15 | 11.38 | 11.05 | 11.28 | 11.28 | +0.18 (+1.62%) | 16,896,887 |
| 20 Aug 2013 | USD | 11.37 | 11.37 | 10.98 | 11.1 | 11.1 | -0.27 (-2.37%) | 24,458,235 |
| 19 Aug 2013 | USD | 11.2 | 11.43 | 11.17 | 11.37 | 11.37 | +0.17 (+1.52%) | 17,137,251 |
| 16 Aug 2013 | USD | 11.69 | 12.05 | 11.11 | 11.2 | 11.2 | -0.62 (-5.25%) | 27,896,957 |
| 15 Aug 2013 | USD | 11.88 | 12.09 | 11.75 | 11.82 | 11.82 | -0.13 (-1.09%) | 17,334,211 |
| 14 Aug 2013 | USD | 12.07 | 12.2 | 11.88 | 11.95 | 11.95 | -0.1 (-0.83%) | 18,133,445 |
