Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | USD | 12.22 | 12.27 | 11.96 | 12.05 | 12.05 | -0.16 (-1.31%) | 18,940,128 |
12 Aug 2013 | USD | 12.38 | 12.47 | 11.96 | 12.21 | 12.21 | +0.18 (+1.50%) | 34,799,356 |
9 Aug 2013 | USD | 11.99 | 12.32 | 11.84 | 12.03 | 12.03 | +0.08 (+0.67%) | 26,243,962 |
8 Aug 2013 | USD | 12.02 | 12.22 | 11.77 | 11.95 | 11.95 | -0.17 (-1.40%) | 23,631,813 |
7 Aug 2013 | USD | 12.37 | 12.45 | 11.87 | 12.12 | 12.12 | -0.23 (-1.86%) | 33,380,939 |
6 Aug 2013 | USD | 12.33 | 12.45 | 12.14 | 12.35 | 12.35 | +0.02 (+0.16%) | 28,552,012 |
5 Aug 2013 | USD | 12.1 | 12.67 | 12.09 | 12.33 | 12.33 | +0.17 (+1.40%) | 34,994,205 |
2 Aug 2013 | USD | 12.2 | 12.52 | 12.1 | 12.16 | 12.16 | -0.22 (-1.78%) | 42,228,557 |
1 Aug 2013 | USD | 11.45 | 12.52 | 11.41 | 12.38 | 12.38 | +1 (+8.79%) | 74,358,449 |
31 Jul 2013 | USD | 11.57 | 11.87 | 11.32 | 11.38 | 11.38 | -0.19 (-1.64%) | 36,459,373 |
30 Jul 2013 | USD | 11.2 | 11.76 | 10.94 | 11.57 | 11.57 | +0.42 (+3.77%) | 41,565,694 |
29 Jul 2013 | USD | 11.33 | 11.65 | 11.15 | 11.15 | 11.15 | -0.38 (-3.30%) | 26,399,228 |
26 Jul 2013 | USD | 11.35 | 11.8 | 11.14 | 11.53 | 11.53 | +0.16 (+1.41%) | 40,905,843 |
25 Jul 2013 | USD | 11.87 | 11.94 | 11.31 | 11.37 | 11.37 | -0.65 (-5.41%) | 47,265,792 |
24 Jul 2013 | USD | 11.39 | 12.18 | 11.36 | 12.02 | 12.02 | +0.52 (+4.52%) | 81,513,083 |
23 Jul 2013 | USD | 11.4 | 11.77 | 11.23 | 11.5 | 11.5 | +0.61 (+5.60%) | 90,753,793 |
22 Jul 2013 | USD | 9.77 | 10.89 | 9.68 | 10.89 | 10.89 | +0.99 (+10%) | 50,599,408 |
19 Jul 2013 | USD | 10.04 | 10.35 | 9.82 | 9.9 | 9.9 | -0.07 (-0.70%) | 22,851,256 |
18 Jul 2013 | USD | 9.91 | 10.18 | 9.85 | 9.97 | 9.97 | -0.06 (-0.60%) | 16,849,881 |
17 Jul 2013 | USD | 10.34 | 10.52 | 9.93 | 10.03 | 10.03 | -0.29 (-2.81%) | 22,448,618 |
16 Jul 2013 | USD | 10.35 | 10.35 | 10.14 | 10.32 | 10.32 | -0.08 (-0.77%) | 21,160,193 |
15 Jul 2013 | USD | 10.09 | 10.4 | 10.03 | 10.4 | 10.4 | +0.47 (+4.73%) | 29,039,810 |
12 Jul 2013 | USD | 9.99 | 10.35 | 9.86 | 9.93 | 9.93 | +0.02 (+0.20%) | 29,965,983 |
11 Jul 2013 | USD | 9.69 | 10.06 | 9.65 | 9.91 | 9.91 | +0.3 (+3.12%) | 26,960,492 |
10 Jul 2013 | USD | 9.2 | 9.62 | 9.18 | 9.61 | 9.61 | +0.43 (+4.68%) | 15,012,444 |
9 Jul 2013 | USD | 9.16 | 9.29 | 9.05 | 9.18 | 9.18 | -0.04 (-0.43%) | 10,246,693 |
8 Jul 2013 | USD | 9.41 | 9.6 | 9.12 | 9.22 | 9.22 | -0.43 (-4.46%) | 14,804,819 |
5 Jul 2013 | USD | 9.91 | 10.15 | 9.62 | 9.65 | 9.65 | -0.12 (-1.23%) | 20,675,274 |
4 Jul 2013 | USD | 9.51 | 9.95 | 9.41 | 9.77 | 9.77 | +0.18 (+1.88%) | 21,181,806 |
3 Jul 2013 | USD | 9.51 | 9.64 | 9.26 | 9.59 | 9.59 | +0.03 (+0.31%) | 17,491,690 |