| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 9.42 | 9.72 | 9.37 | 9.56 | 9.56 | +0.15 (+1.59%) | 17,707,260 |
| 1 Jul 2013 | USD | 9.22 | 9.43 | 9.11 | 9.41 | 9.41 | +0.18 (+1.95%) | 12,910,655 |
| 28 Jun 2013 | USD | 8.9 | 9.35 | 8.8 | 9.23 | 9.23 | +0.2 (+2.21%) | 15,716,142 |
| 27 Jun 2013 | USD | 9.36 | 9.56 | 9.02 | 9.03 | 9.03 | -0.27 (-2.90%) | 19,714,110 |
| 26 Jun 2013 | USD | 9.24 | 9.38 | 9.02 | 9.3 | 9.3 | +0.06 (+0.65%) | 19,037,213 |
| 25 Jun 2013 | USD | 9.05 | 9.31 | 8.3 | 9.24 | 9.24 | +0.14 (+1.54%) | 25,726,162 |
| 24 Jun 2013 | USD | 10 | 10.05 | 9 | 9.1 | 9.1 | -0.82 (-8.27%) | 19,806,378 |
| 21 Jun 2013 | USD | 9.82 | 10.08 | 9.67 | 9.92 | 9.92 | -0.319 (-3.11%) | 14,252,184 |
| 20 Jun 2013 | USD | 10.8462 | 10.9385 | 10.2385 | 10.2385 | 10.2385 | -3.962 (-27.90%) | 18,757,074 |
| 19 Jun 2013 | USD | 14.2 | 14.3 | 13.74 | 14.2 | 14.2 | -0.13 (-0.91%) | 14,485,612 |
| 18 Jun 2013 | USD | 14.62 | 14.62 | 14.15 | 14.33 | 14.33 | -0.33 (-2.25%) | 16,202,387 |
| 17 Jun 2013 | USD | 14.19 | 14.84 | 14.15 | 14.66 | 14.66 | +0.51 (+3.60%) | 25,437,985 |
| 14 Jun 2013 | USD | 13.54 | 14.18 | 13.46 | 14.15 | 14.15 | +0.7 (+5.20%) | 15,035,496 |
| 13 Jun 2013 | USD | 13.79 | 13.79 | 13.08 | 13.45 | 13.45 | -0.57 (-4.07%) | 12,455,323 |
| 12 Jun 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 13.74 | 14.15 | 13.53 | 14.02 | 14.02 | +0.38 (+2.79%) | 18,321,645 |
| 6 Jun 2013 | USD | 13.87 | 14.09 | 13.6 | 13.64 | 13.64 | -0.31 (-2.22%) | 12,018,036 |
| 5 Jun 2013 | USD | 13.95 | 14.07 | 13.46 | 13.95 | 13.95 | +0.05 (+0.36%) | 14,601,738 |
| 4 Jun 2013 | USD | 13.86 | 14.26 | 13.76 | 13.9 | 13.9 | +0.07 (+0.51%) | 18,803,168 |
| 3 Jun 2013 | USD | 14.53 | 14.53 | 13.8 | 13.83 | 13.83 | -0.73 (-5.01%) | 26,240,295 |
| 31 May 2013 | USD | 14.64 | 14.78 | 14.5 | 14.56 | 14.56 | 0.0 (0.0%) | 19,184,705 |
| 30 May 2013 | USD | 14.53 | 14.73 | 14.3 | 14.56 | 14.56 | +0.05 (+0.34%) | 23,153,076 |
| 29 May 2013 | USD | 14.86 | 14.9 | 14.33 | 14.51 | 14.51 | -0.29 (-1.96%) | 24,742,710 |
| 28 May 2013 | USD | 14.73 | 14.97 | 14.52 | 14.8 | 14.8 | +0.24 (+1.65%) | 24,668,980 |
| 27 May 2013 | USD | 14.61 | 14.89 | 14.45 | 14.56 | 14.56 | +0.08 (+0.55%) | 22,660,169 |
| 24 May 2013 | USD | 14.3 | 14.71 | 14.25 | 14.48 | 14.48 | +0.17 (+1.19%) | 22,632,209 |
| 23 May 2013 | USD | 14.01 | 14.44 | 13.83 | 14.31 | 14.31 | +0.3 (+2.14%) | 27,153,679 |
| 22 May 2013 | USD | 14 | 14.48 | 13.8 | 14.01 | 14.01 | +0.02 (+0.14%) | 31,843,702 |
