| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 14.29 | 14.29 | 13.83 | 13.99 | 13.99 | -0.19 (-1.34%) | 22,584,707 |
| 20 May 2013 | USD | 13.85 | 14.27 | 13.73 | 14.18 | 14.18 | +0.38 (+2.75%) | 30,822,714 |
| 17 May 2013 | USD | 13.45 | 14.06 | 13.31 | 13.8 | 13.8 | +0.88 (+6.81%) | 37,947,676 |
| 16 May 2013 | USD | 12.9 | 13.33 | 12.73 | 12.92 | 12.92 | +0.03 (+0.23%) | 18,981,508 |
| 15 May 2013 | USD | 12.9 | 13.04 | 12.72 | 12.89 | 12.89 | -0.01 (-0.08%) | 13,328,717 |
| 14 May 2013 | USD | 13.07 | 13.43 | 12.86 | 12.9 | 12.9 | -0.23 (-1.75%) | 17,527,718 |
| 13 May 2013 | USD | 13.22 | 13.53 | 13 | 13.13 | 13.13 | -0.19 (-1.43%) | 23,296,887 |
| 10 May 2013 | USD | 12.95 | 13.77 | 12.83 | 13.32 | 13.32 | +0.79 (+6.30%) | 46,063,464 |
| 9 May 2013 | USD | 12.01 | 12.7 | 11.95 | 12.53 | 12.53 | +0.52 (+4.33%) | 24,068,926 |
| 8 May 2013 | USD | 11.94 | 12.17 | 11.86 | 12.01 | 12.01 | +0.11 (+0.92%) | 8,941,542 |
| 7 May 2013 | USD | 11.73 | 12.22 | 11.66 | 11.9 | 11.9 | +0.15 (+1.28%) | 13,537,651 |
| 6 May 2013 | USD | 11.8 | 11.85 | 11.65 | 11.75 | 11.75 | +0.23 (+2.00%) | 15,699,639 |
| 3 May 2013 | USD | 10.99 | 11.65 | 10.95 | 11.52 | 11.52 | +0.63 (+5.79%) | 13,116,347 |
| 2 May 2013 | USD | 10.9 | 10.95 | 10.68 | 10.89 | 10.89 | -0.14 (-1.27%) | 6,530,134 |
| 1 May 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 11.1 | 11.32 | 10.95 | 11.03 | 11.03 | +0.01 (+0.09%) | 5,459,177 |
| 25 Apr 2013 | USD | 11.29 | 11.35 | 11 | 11.02 | 11.02 | -0.24 (-2.13%) | 5,725,728 |
| 24 Apr 2013 | USD | 11.04 | 11.31 | 10.88 | 11.26 | 11.26 | +0.27 (+2.46%) | 6,000,687 |
| 23 Apr 2013 | USD | 11.53 | 11.53 | 10.94 | 10.99 | 10.99 | -0.47 (-4.10%) | 7,452,518 |
| 22 Apr 2013 | USD | 11.41 | 11.55 | 11.31 | 11.46 | 11.46 | -0.1 (-0.87%) | 6,856,612 |
| 19 Apr 2013 | USD | 11.32 | 11.59 | 11.31 | 11.56 | 11.56 | +0.27 (+2.39%) | 6,645,508 |
| 18 Apr 2013 | USD | 11.19 | 11.3 | 11.12 | 11.29 | 11.29 | +0.22 (+1.99%) | 6,464,537 |
| 17 Apr 2013 | USD | 11.02 | 11.09 | 10.95 | 11.07 | 11.07 | +0.12 (+1.10%) | 4,875,492 |
| 16 Apr 2013 | USD | 10.65 | 11.03 | 10.57 | 10.95 | 10.95 | +0.05 (+0.46%) | 6,404,303 |
| 15 Apr 2013 | USD | 11.2 | 11.25 | 10.88 | 10.9 | 10.9 | -0.46 (-4.05%) | 7,712,310 |
| 12 Apr 2013 | USD | 11.78 | 11.87 | 11.32 | 11.36 | 11.36 | -0.42 (-3.57%) | 8,765,652 |
| 11 Apr 2013 | USD | 12.15 | 12.19 | 11.78 | 11.78 | 11.78 | -0.27 (-2.24%) | 5,578,893 |
| 10 Apr 2013 | USD | 12.12 | 12.25 | 11.91 | 12.05 | 12.05 | -0.07 (-0.58%) | 4,426,032 |
