| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 12.02 | 12.27 | 12 | 12.12 | 12.12 | +0.09 (+0.75%) | 4,612,154 |
| 8 Apr 2013 | USD | 11.75 | 12.03 | 11.54 | 12.03 | 12.03 | -0.05 (-0.41%) | 6,864,334 |
| 5 Apr 2013 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 12.22 | 12.42 | 12 | 12.08 | 12.08 | -0.23 (-1.87%) | 6,093,972 |
| 2 Apr 2013 | USD | 12.56 | 12.75 | 12.27 | 12.31 | 12.31 | -0.22 (-1.76%) | 8,517,968 |
| 1 Apr 2013 | USD | 12.2 | 12.64 | 12.18 | 12.53 | 12.53 | +0.3 (+2.45%) | 6,796,617 |
| 29 Mar 2013 | USD | 12.37 | 12.43 | 12.21 | 12.23 | 12.23 | -0.03 (-0.24%) | 5,331,536 |
| 28 Mar 2013 | USD | 12.61 | 12.61 | 12.21 | 12.26 | 12.26 | -0.52 (-4.07%) | 9,518,997 |
| 27 Mar 2013 | USD | 12.7 | 12.94 | 12.64 | 12.78 | 12.78 | +0.1 (+0.79%) | 7,573,766 |
| 26 Mar 2013 | USD | 12.91 | 12.98 | 12.54 | 12.68 | 12.68 | -0.33 (-2.54%) | 9,214,036 |
| 25 Mar 2013 | USD | 13.12 | 13.24 | 12.94 | 13.01 | 13.01 | -0.09 (-0.69%) | 11,285,822 |
| 22 Mar 2013 | USD | 12.63 | 13.39 | 12.53 | 13.1 | 13.1 | +0.42 (+3.31%) | 18,048,736 |
| 21 Mar 2013 | USD | 12.53 | 12.84 | 12.41 | 12.68 | 12.68 | +0.19 (+1.52%) | 13,418,365 |
| 20 Mar 2013 | USD | 12.12 | 12.49 | 12.1 | 12.49 | 12.49 | +0.43 (+3.57%) | 10,972,769 |
| 19 Mar 2013 | USD | 12.1 | 12.22 | 11.68 | 12.06 | 12.06 | 0.0 (0.0%) | 8,548,610 |
| 18 Mar 2013 | USD | 12.17 | 12.31 | 12.03 | 12.06 | 12.06 | -0.09 (-0.74%) | 7,642,381 |
| 15 Mar 2013 | USD | 12.28 | 12.48 | 12.02 | 12.15 | 12.15 | -0.13 (-1.06%) | 10,130,581 |
| 14 Mar 2013 | USD | 12.23 | 12.43 | 12.16 | 12.28 | 12.28 | +0.07 (+0.57%) | 7,731,306 |
| 13 Mar 2013 | USD | 12.45 | 12.45 | 12.1 | 12.21 | 12.21 | -0.32 (-2.55%) | 11,004,714 |
| 12 Mar 2013 | USD | 13.3 | 13.37 | 12.2 | 12.53 | 12.53 | -0.77 (-5.79%) | 24,943,963 |
| 11 Mar 2013 | USD | 13.27 | 13.54 | 13.12 | 13.3 | 13.3 | -0.02 (-0.15%) | 9,282,286 |
| 8 Mar 2013 | USD | 13.3 | 13.65 | 13.26 | 13.32 | 13.32 | +0.01 (+0.08%) | 11,429,104 |
| 7 Mar 2013 | USD | 13.69 | 13.83 | 13.22 | 13.31 | 13.31 | -0.45 (-3.27%) | 18,077,118 |
| 6 Mar 2013 | USD | 13.74 | 14.23 | 13.62 | 13.76 | 13.76 | +0.03 (+0.22%) | 26,567,460 |
| 5 Mar 2013 | USD | 13.4 | 13.77 | 13.2 | 13.73 | 13.73 | +0.24 (+1.78%) | 23,921,807 |
| 4 Mar 2013 | USD | 13.7 | 14.16 | 13.22 | 13.49 | 13.49 | +0.07 (+0.52%) | 45,615,472 |
| 1 Mar 2013 | USD | 12.99 | 13.53 | 12.92 | 13.42 | 13.42 | +0.4 (+3.07%) | 26,729,754 |
| 28 Feb 2013 | USD | 12.7 | 13.23 | 12.66 | 13.02 | 13.02 | +0.24 (+1.88%) | 18,110,451 |
| 27 Feb 2013 | USD | 12.86 | 13 | 12.58 | 12.78 | 12.78 | +0.03 (+0.24%) | 10,586,386 |
