Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 13.3 | 13.3 | 12.7 | 12.75 | 12.75 | -0.57 (-4.28%) | 17,841,148 |
25 Feb 2013 | USD | 12.9 | 13.5 | 12.9 | 13.32 | 13.32 | +0.41 (+3.18%) | 16,466,843 |
22 Feb 2013 | USD | 13.11 | 13.27 | 12.86 | 12.91 | 12.91 | -0.27 (-2.05%) | 13,627,275 |
21 Feb 2013 | USD | 13.25 | 13.57 | 13.01 | 13.18 | 13.18 | -0.21 (-1.57%) | 24,102,036 |
20 Feb 2013 | USD | 12.86 | 13.47 | 12.81 | 13.39 | 13.39 | +0.69 (+5.43%) | 23,774,666 |
19 Feb 2013 | USD | 12.98 | 13.26 | 12.67 | 12.7 | 12.7 | -0.19 (-1.47%) | 17,473,865 |
18 Feb 2013 | USD | 13.05 | 13.07 | 12.71 | 12.89 | 12.89 | -0.04 (-0.31%) | 13,655,921 |
17 Feb 2013 | USD | 12.7 | 12.99 | 12.65 | 12.93 | 12.93 | 0.0 (0.0%) | 15,050,704 |
16 Feb 2013 | USD | 12.7 | 12.99 | 12.65 | 12.93 | 12.93 | 0.0 (0.0%) | 15,050,704 |
15 Feb 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 12.7 | 12.99 | 12.65 | 12.93 | 12.93 | +0.12 (+0.94%) | 15,050,704 |
7 Feb 2013 | USD | 12.53 | 13.1 | 12.48 | 12.81 | 12.81 | +0.43 (+3.47%) | 26,479,404 |
6 Feb 2013 | USD | 12.39 | 12.6 | 12.22 | 12.38 | 12.38 | -0.04 (-0.32%) | 15,937,167 |
5 Feb 2013 | USD | 12.42 | 12.56 | 12.17 | 12.42 | 12.42 | -0.13 (-1.04%) | 12,260,004 |
4 Feb 2013 | USD | 12.47 | 12.6 | 11.9 | 12.55 | 12.55 | +0.1 (+0.80%) | 19,846,800 |
1 Feb 2013 | USD | 12.53 | 12.59 | 12.2 | 12.45 | 12.45 | -0.14 (-1.11%) | 15,601,517 |
31 Jan 2013 | USD | 12.2 | 12.63 | 12.16 | 12.59 | 12.59 | +0.51 (+4.22%) | 18,107,547 |
30 Jan 2013 | USD | 12.21 | 12.27 | 11.96 | 12.08 | 12.08 | -0.06 (-0.49%) | 6,290,576 |
29 Jan 2013 | USD | 11.85 | 12.38 | 11.85 | 12.14 | 12.14 | +0.29 (+2.45%) | 8,476,817 |
28 Jan 2013 | USD | 11.53 | 11.88 | 11.51 | 11.85 | 11.85 | +0.32 (+2.78%) | 6,194,694 |
25 Jan 2013 | USD | 11.61 | 11.72 | 11.51 | 11.53 | 11.53 | -0.07 (-0.60%) | 5,156,825 |
24 Jan 2013 | USD | 12.13 | 12.29 | 11.53 | 11.6 | 11.6 | -0.52 (-4.29%) | 11,411,116 |
23 Jan 2013 | USD | 12.06 | 12.38 | 11.96 | 12.12 | 12.12 | +0.02 (+0.17%) | 8,059,470 |
22 Jan 2013 | USD | 12.55 | 12.55 | 12.01 | 12.1 | 12.1 | -0.49 (-3.89%) | 9,761,720 |
21 Jan 2013 | USD | 12.17 | 12.6 | 12.11 | 12.59 | 12.59 | +0.43 (+3.54%) | 13,838,979 |
18 Jan 2013 | USD | 12.3 | 12.45 | 11.94 | 12.16 | 12.16 | -0.07 (-0.57%) | 11,252,739 |