| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 12.37 | 12.5 | 12.18 | 12.23 | 12.23 | -0.31 (-2.47%) | 8,878,804 |
| 16 Jan 2013 | USD | 12.56 | 12.81 | 12.29 | 12.54 | 12.54 | +0.07 (+0.56%) | 15,827,685 |
| 15 Jan 2013 | USD | 12.05 | 12.91 | 11.98 | 12.47 | 12.47 | +0.49 (+4.09%) | 22,602,623 |
| 14 Jan 2013 | USD | 11.63 | 12.06 | 11.62 | 11.98 | 11.98 | +0.43 (+3.72%) | 11,766,816 |
| 11 Jan 2013 | USD | 11.96 | 12.04 | 11.46 | 11.55 | 11.55 | -0.44 (-3.67%) | 10,643,034 |
| 10 Jan 2013 | USD | 12.04 | 12.14 | 11.85 | 11.99 | 11.99 | -0.1 (-0.83%) | 9,810,140 |
| 9 Jan 2013 | USD | 11.94 | 12.3 | 11.79 | 12.09 | 12.09 | +0.13 (+1.09%) | 17,997,574 |
| 8 Jan 2013 | USD | 11.65 | 12.08 | 11.58 | 11.96 | 11.96 | +0.3 (+2.57%) | 15,951,255 |
| 7 Jan 2013 | USD | 11.46 | 11.68 | 11.28 | 11.66 | 11.66 | +0.15 (+1.30%) | 9,155,398 |
| 4 Jan 2013 | USD | 11.87 | 11.93 | 11.5 | 11.51 | 11.51 | -0.24 (-2.04%) | 11,643,962 |
| 3 Jan 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 11.5 | 11.79 | 11.42 | 11.75 | 11.75 | +0.31 (+2.71%) | 12,085,046 |
| 28 Dec 2012 | USD | 11.43 | 11.55 | 11.35 | 11.44 | 11.44 | -0.02 (-0.17%) | 11,162,172 |
| 27 Dec 2012 | USD | 11.8 | 11.95 | 11.43 | 11.46 | 11.46 | -0.34 (-2.88%) | 13,033,431 |
| 26 Dec 2012 | USD | 11.71 | 11.96 | 11.66 | 11.8 | 11.8 | +0.12 (+1.03%) | 13,228,856 |
| 25 Dec 2012 | USD | 11.48 | 11.85 | 11.33 | 11.68 | 11.68 | +0.25 (+2.19%) | 15,857,526 |
| 24 Dec 2012 | USD | 11.22 | 11.56 | 11.13 | 11.43 | 11.43 | +0.18 (+1.60%) | 11,528,488 |
| 21 Dec 2012 | USD | 11.2 | 11.54 | 11.07 | 11.25 | 11.25 | -0.01 (-0.09%) | 13,722,791 |
| 20 Dec 2012 | USD | 11.06 | 11.32 | 10.88 | 11.26 | 11.26 | +0.1 (+0.90%) | 12,048,113 |
| 19 Dec 2012 | USD | 11.1 | 11.41 | 11.06 | 11.16 | 11.16 | +0.09 (+0.81%) | 11,960,846 |
| 18 Dec 2012 | USD | 11.27 | 11.33 | 11 | 11.07 | 11.07 | -0.19 (-1.69%) | 11,276,328 |
| 17 Dec 2012 | USD | 11.24 | 11.44 | 11.12 | 11.26 | 11.26 | 0.0 (0.0%) | 14,455,011 |
| 14 Dec 2012 | USD | 10.8 | 11.38 | 10.78 | 11.26 | 11.26 | +0.37 (+3.40%) | 21,301,360 |
| 13 Dec 2012 | USD | 11.35 | 11.4 | 10.81 | 10.89 | 10.89 | -0.65 (-5.63%) | 22,549,469 |
| 12 Dec 2012 | USD | 11.09 | 11.57 | 10.96 | 11.54 | 11.54 | +0.39 (+3.50%) | 18,154,860 |
| 11 Dec 2012 | USD | 10.69 | 11.27 | 10.55 | 11.15 | 11.15 | +0.41 (+3.82%) | 20,665,957 |
| 10 Dec 2012 | USD | 10.35 | 10.96 | 10.23 | 10.74 | 10.74 | +0.39 (+3.77%) | 14,045,558 |
| 7 Dec 2012 | USD | 10.05 | 10.48 | 9.9 | 10.35 | 10.35 | +0.28 (+2.78%) | 11,158,196 |
