| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 5.6 | 5.97 | 5.53 | 5.9 | 5.9 | +0.25 (+4.42%) | 210,502,297 |
| 21 Jan 2020 | USD | 5.78 | 5.8 | 5.63 | 5.65 | 5.65 | -0.19 (-3.25%) | 121,607,039 |
| 20 Jan 2020 | USD | 5.65 | 5.94 | 5.58 | 5.84 | 5.84 | +0.19 (+3.36%) | 178,432,459 |
| 17 Jan 2020 | USD | 5.7 | 5.72 | 5.52 | 5.65 | 5.65 | -0.09 (-1.57%) | 159,416,998 |
| 16 Jan 2020 | USD | 5.66 | 5.86 | 5.59 | 5.74 | 5.74 | +0.08 (+1.41%) | 208,094,040 |
| 15 Jan 2020 | USD | 5.79 | 5.84 | 5.53 | 5.66 | 5.66 | -0.13 (-2.25%) | 336,488,411 |
| 14 Jan 2020 | USD | 5.32 | 5.79 | 5.31 | 5.79 | 5.79 | +0.53 (+10.08%) | 302,638,457 |
| 13 Jan 2020 | USD | 5.22 | 5.3 | 5.15 | 5.26 | 5.26 | +0.11 (+2.14%) | 135,410,208 |
| 10 Jan 2020 | USD | 5.22 | 5.23 | 5.09 | 5.15 | 5.15 | -0.05 (-0.96%) | 93,830,011 |
| 9 Jan 2020 | USD | 5.28 | 5.33 | 5.15 | 5.2 | 5.2 | +0.01 (+0.19%) | 116,222,058 |
| 8 Jan 2020 | USD | 5.2 | 5.32 | 5.16 | 5.19 | 5.19 | +0.01 (+0.19%) | 163,456,602 |
| 7 Jan 2020 | USD | 5.12 | 5.22 | 5.04 | 5.18 | 5.18 | +0.06 (+1.17%) | 131,664,493 |
| 6 Jan 2020 | USD | 4.91 | 5.23 | 4.91 | 5.12 | 5.12 | +0.23 (+4.70%) | 222,025,810 |
| 3 Jan 2020 | USD | 4.87 | 4.99 | 4.86 | 4.89 | 4.89 | +0.01 (+0.20%) | 121,050,620 |
| 2 Jan 2020 | USD | 4.94 | 4.94 | 4.84 | 4.88 | 4.88 | +0.01 (+0.21%) | 114,742,726 |
| 31 Dec 2019 | USD | 4.89 | 4.95 | 4.81 | 4.87 | 4.87 | -0.02 (-0.41%) | 95,232,944 |
| 30 Dec 2019 | USD | 4.81 | 4.93 | 4.75 | 4.89 | 4.89 | +0.06 (+1.24%) | 123,564,606 |
| 27 Dec 2019 | USD | 4.82 | 5.01 | 4.8 | 4.83 | 4.83 | +0.03 (+0.63%) | 227,838,630 |
| 26 Dec 2019 | USD | 4.77 | 4.89 | 4.73 | 4.8 | 4.8 | +0.04 (+0.84%) | 115,977,686 |
| 25 Dec 2019 | USD | 4.78 | 4.8 | 4.71 | 4.76 | 4.76 | -0.09 (-1.86%) | 179,298,990 |
| 24 Dec 2019 | USD | 4.5 | 4.88 | 4.5 | 4.85 | 4.85 | +0.41 (+9.23%) | 355,987,164 |
| 23 Dec 2019 | USD | 4.45 | 4.56 | 4.39 | 4.44 | 4.44 | 0.0 (0.0%) | 74,319,045 |
| 20 Dec 2019 | USD | 4.46 | 4.59 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 77,286,565 |
| 19 Dec 2019 | USD | 4.42 | 4.45 | 4.38 | 4.42 | 4.42 | +0.03 (+0.68%) | 44,056,061 |
| 18 Dec 2019 | USD | 4.42 | 4.45 | 4.39 | 4.39 | 4.39 | -0.04 (-0.90%) | 49,083,817 |
| 17 Dec 2019 | USD | 4.35 | 4.48 | 4.35 | 4.43 | 4.43 | +0.06 (+1.37%) | 72,829,020 |
| 16 Dec 2019 | USD | 4.39 | 4.39 | 4.33 | 4.37 | 4.37 | +0.02 (+0.46%) | 50,082,464 |
| 13 Dec 2019 | USD | 4.33 | 4.38 | 4.31 | 4.35 | 4.35 | 0.0 (0.0%) | 50,885,507 |
| 12 Dec 2019 | USD | 4.36 | 4.37 | 4.32 | 4.35 | 4.35 | +0.01 (+0.23%) | 38,303,897 |
| 11 Dec 2019 | USD | 4.33 | 4.38 | 4.31 | 4.34 | 4.34 | -0.01 (-0.23%) | 48,206,377 |
