| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 53.98 | 53.98 | 52.58 | 52.66 | 52.66 | -1.66 (-3.06%) | 614,319 |
| 16 Mar 2011 | USD | 53.6 | 54.37 | 52.9 | 54.32 | 54.32 | +0.83 (+1.55%) | 707,935 |
| 15 Mar 2011 | USD | 54.55 | 54.55 | 52.66 | 53.49 | 53.49 | -1.1 (-2.02%) | 844,702 |
| 14 Mar 2011 | USD | 55.59 | 55.59 | 54.29 | 54.59 | 54.59 | -1.03 (-1.85%) | 895,926 |
| 11 Mar 2011 | USD | 56.3 | 56.37 | 55.6 | 55.62 | 55.62 | -0.76 (-1.35%) | 629,171 |
| 10 Mar 2011 | USD | 57.12 | 58.25 | 56.3 | 56.38 | 56.38 | -0.72 (-1.26%) | 1,332,945 |
| 9 Mar 2011 | USD | 56.7 | 57.2 | 55.55 | 57.1 | 57.1 | +0.3 (+0.53%) | 1,915,520 |
| 8 Mar 2011 | USD | 57 | 57.49 | 56.5 | 56.8 | 56.8 | +0.35 (+0.62%) | 742,132 |
| 7 Mar 2011 | USD | 56.01 | 56.45 | 55.82 | 56.45 | 56.45 | +0.33 (+0.59%) | 736,217 |
| 4 Mar 2011 | USD | 55.65 | 56.6 | 55.65 | 56.12 | 56.12 | +0.47 (+0.84%) | 379,845 |
| 3 Mar 2011 | USD | 57.84 | 58 | 55.5 | 55.65 | 55.65 | -2.23 (-3.85%) | 855,307 |
| 2 Mar 2011 | USD | 57.3 | 58.33 | 56.85 | 57.88 | 57.88 | +0.68 (+1.19%) | 750,032 |
| 1 Mar 2011 | USD | 57 | 57.99 | 56.5 | 57.2 | 57.2 | +0.3 (+0.53%) | 668,759 |
| 28 Feb 2011 | USD | 57 | 57.28 | 56 | 56.9 | 56.9 | -0.16 (-0.28%) | 546,921 |
| 25 Feb 2011 | USD | 58.02 | 58.45 | 56 | 57.06 | 57.06 | -1.49 (-2.54%) | 765,212 |
| 24 Feb 2011 | USD | 57.33 | 59.33 | 57.31 | 58.55 | 58.55 | +1.55 (+2.72%) | 934,189 |
| 23 Feb 2011 | USD | 56.39 | 57.6 | 56.09 | 57 | 57 | +0.4 (+0.71%) | 601,682 |
| 22 Feb 2011 | USD | 57 | 58.7 | 56.5 | 56.6 | 56.6 | -0.18 (-0.32%) | 795,983 |
| 21 Feb 2011 | USD | 55.87 | 56.95 | 55.7 | 56.78 | 56.78 | +0.68 (+1.21%) | 558,783 |
| 18 Feb 2011 | USD | 57.05 | 57.4 | 55.8 | 56.1 | 56.1 | -0.95 (-1.67%) | 558,405 |
| 17 Feb 2011 | USD | 57.34 | 57.48 | 56.6 | 57.05 | 57.05 | -0.29 (-0.51%) | 560,562 |
| 16 Feb 2011 | USD | 56.5 | 57.39 | 55.78 | 57.34 | 57.34 | +0.22 (+0.39%) | 829,750 |
| 15 Feb 2011 | USD | 57.35 | 57.89 | 56.17 | 57.12 | 57.12 | -0.23 (-0.40%) | 1,339,652 |
| 14 Feb 2011 | USD | 53.99 | 57.5 | 53.99 | 57.35 | 57.35 | +3.56 (+6.62%) | 1,871,164 |
| 11 Feb 2011 | USD | 55.68 | 56.18 | 53.31 | 53.79 | 53.79 | +1.97 (+3.80%) | 1,575,765 |
| 10 Feb 2011 | USD | 50.39 | 51.88 | 49.5 | 51.82 | 51.82 | +1.47 (+2.92%) | 691,270 |
| 9 Feb 2011 | USD | 50.26 | 51.34 | 50 | 50.35 | 50.35 | -0.71 (-1.39%) | 479,947 |
| 8 Feb 2011 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
