| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 51.98 | 51.98 | 50.8 | 51.06 | 51.06 | -0.35 (-0.68%) | 516,857 |
| 31 Jan 2011 | USD | 51.2 | 51.84 | 50.73 | 51.41 | 51.41 | +0.21 (+0.41%) | 1,318,069 |
| 28 Jan 2011 | USD | 51.14 | 52 | 50.6 | 51.2 | 51.2 | -0.39 (-0.76%) | 609,640 |
| 27 Jan 2011 | USD | 50.5 | 52.5 | 49.5 | 51.59 | 51.59 | +1.07 (+2.12%) | 402,647 |
| 26 Jan 2011 | USD | 49.3 | 51.4 | 49.3 | 50.52 | 50.52 | +0.53 (+1.06%) | 498,885 |
| 25 Jan 2011 | USD | 49.1 | 50.48 | 47.02 | 49.99 | 49.99 | -0.11 (-0.22%) | 427,064 |
| 24 Jan 2011 | USD | 53.6 | 54.59 | 50 | 50.1 | 50.1 | -3.5 (-6.53%) | 541,466 |
| 21 Jan 2011 | USD | 53.89 | 54.55 | 53.5 | 53.6 | 53.6 | -0.33 (-0.61%) | 350,415 |
| 20 Jan 2011 | USD | 56.17 | 56.17 | 53.9 | 53.93 | 53.93 | -2.27 (-4.04%) | 350,087 |
| 19 Jan 2011 | USD | 54.86 | 56.3 | 54.6 | 56.2 | 56.2 | +0.9 (+1.63%) | 387,140 |
| 18 Jan 2011 | USD | 55.8 | 56.4 | 55.02 | 55.3 | 55.3 | -0.36 (-0.65%) | 241,322 |
| 17 Jan 2011 | USD | 58.78 | 58.78 | 55.5 | 55.66 | 55.66 | -3.34 (-5.66%) | 611,666 |
| 14 Jan 2011 | USD | 60.65 | 60.66 | 58.72 | 59 | 59 | -1.55 (-2.56%) | 460,037 |
| 13 Jan 2011 | USD | 60.56 | 61.8 | 60.2 | 60.55 | 60.55 | +0.06 (+0.10%) | 318,343 |
| 12 Jan 2011 | USD | 61.5 | 61.5 | 60.18 | 60.49 | 60.49 | -0.51 (-0.84%) | 296,016 |
| 11 Jan 2011 | USD | 60.31 | 61.77 | 60 | 61 | 61 | +0.69 (+1.14%) | 392,935 |
| 10 Jan 2011 | USD | 62.5 | 63.6 | 60.05 | 60.31 | 60.31 | -2.45 (-3.90%) | 614,278 |
| 7 Jan 2011 | USD | 64.51 | 64.51 | 62.7 | 62.76 | 62.76 | -1.95 (-3.01%) | 942,606 |
| 6 Jan 2011 | USD | 64.69 | 65.25 | 63.36 | 64.71 | 64.71 | +0.05 (+0.08%) | 876,764 |
| 5 Jan 2011 | USD | 64.1 | 66.3 | 64 | 64.66 | 64.66 | +0.81 (+1.27%) | 1,350,186 |
| 4 Jan 2011 | USD | 64.06 | 64.3 | 63.38 | 63.85 | 63.85 | +0.38 (+0.60%) | 784,198 |
| 3 Jan 2011 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 62 | 63.99 | 61.6 | 63.47 | 63.47 | +1.07 (+1.71%) | 964,622 |
| 30 Dec 2010 | USD | 60.5 | 64 | 60.5 | 62.4 | 62.4 | +2.3 (+3.83%) | 1,324,348 |
| 29 Dec 2010 | USD | 59.68 | 60.73 | 59.5 | 60.1 | 60.1 | +1.1 (+1.86%) | 386,914 |
| 28 Dec 2010 | USD | 58.99 | 59.49 | 58.5 | 59 | 59 | -0.3 (-0.51%) | 398,151 |
| 27 Dec 2010 | USD | 60.5 | 62.68 | 59.28 | 59.3 | 59.3 | -1.53 (-2.52%) | 742,068 |
| 24 Dec 2010 | USD | 62.5 | 62.5 | 60.6 | 60.83 | 60.83 | -2.74 (-4.31%) | 1,044,183 |
