| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 65 | 67.5 | 63 | 63.57 | 63.57 | +1.69 (+2.73%) | 1,958,354 |
| 22 Dec 2010 | USD | 61.68 | 62.18 | 61.3 | 61.88 | 61.88 | +0.2 (+0.32%) | 339,108 |
| 21 Dec 2010 | USD | 61.86 | 61.86 | 61.03 | 61.68 | 61.68 | +0.38 (+0.62%) | 362,908 |
| 20 Dec 2010 | USD | 63.8 | 64 | 59.9 | 61.3 | 61.3 | -2.2 (-3.46%) | 934,892 |
| 17 Dec 2010 | USD | 63.6 | 64.4 | 63.1 | 63.5 | 63.5 | +0.01 (+0.02%) | 516,278 |
| 16 Dec 2010 | USD | 63.07 | 64.49 | 63.07 | 63.49 | 63.49 | +0.43 (+0.68%) | 585,025 |
| 15 Dec 2010 | USD | 63.25 | 63.9 | 62.68 | 63.06 | 63.06 | -0.29 (-0.46%) | 534,322 |
| 14 Dec 2010 | USD | 63.39 | 63.57 | 62.47 | 63.35 | 63.35 | -0.12 (-0.19%) | 878,671 |
| 13 Dec 2010 | USD | 60.85 | 63.8 | 60.85 | 63.47 | 63.47 | +3.07 (+5.08%) | 1,194,467 |
| 10 Dec 2010 | USD | 60 | 60.94 | 60 | 60.4 | 60.4 | +0.4 (+0.67%) | 726,189 |
| 9 Dec 2010 | USD | 60 | 61.2 | 60 | 60 | 60 | -0.25 (-0.41%) | 416,337 |
| 8 Dec 2010 | USD | 60.27 | 61.2 | 60.01 | 60.25 | 60.25 | -0.17 (-0.28%) | 507,284 |
| 7 Dec 2010 | USD | 60.1 | 60.62 | 58.48 | 60.42 | 60.42 | +0.4 (+0.67%) | 589,940 |
| 6 Dec 2010 | USD | 63.54 | 63.54 | 59.8 | 60.02 | 60.02 | -2.98 (-4.73%) | 786,637 |
| 3 Dec 2010 | USD | 63.04 | 63.05 | 62 | 63 | 63 | -0.05 (-0.08%) | 745,462 |
| 2 Dec 2010 | USD | 62.26 | 63.29 | 62 | 63.05 | 63.05 | +1.31 (+2.12%) | 690,745 |
| 1 Dec 2010 | USD | 61.9 | 61.99 | 60.86 | 61.74 | 61.74 | +0.34 (+0.55%) | 488,656 |
| 30 Nov 2010 | USD | 63 | 64 | 60.9 | 61.4 | 61.4 | -2.5 (-3.91%) | 1,342,984 |
| 29 Nov 2010 | USD | 64.2 | 64.28 | 61.99 | 63.9 | 63.9 | -0.2 (-0.31%) | 1,022,026 |
| 26 Nov 2010 | USD | 64.68 | 64.74 | 63.4 | 64.1 | 64.1 | -0.6 (-0.93%) | 831,665 |
| 25 Nov 2010 | USD | 66.7 | 66.99 | 62.58 | 64.7 | 64.7 | -1.89 (-2.84%) | 1,492,546 |
| 24 Nov 2010 | USD | 64.2 | 66.99 | 63.6 | 66.59 | 66.59 | +1.64 (+2.53%) | 1,350,369 |
| 23 Nov 2010 | USD | 62.98 | 64.95 | 62.51 | 64.95 | 64.95 | +2.28 (+3.64%) | 1,490,296 |
| 22 Nov 2010 | USD | 62.25 | 63.64 | 62 | 62.67 | 62.67 | -0.51 (-0.81%) | 1,541,993 |
| 19 Nov 2010 | USD | 62.66 | 63.37 | 61.33 | 63.18 | 63.18 | +0.93 (+1.49%) | 795,236 |
| 18 Nov 2010 | USD | 62.88 | 63.3 | 61.02 | 62.25 | 62.25 | +0.27 (+0.44%) | 505,906 |
| 17 Nov 2010 | USD | 61.8 | 63.2 | 60.77 | 61.98 | 61.98 | -0.42 (-0.67%) | 641,893 |
| 16 Nov 2010 | USD | 65.25 | 65.92 | 60.77 | 62.4 | 62.4 | -2.85 (-4.37%) | 1,091,340 |
| 15 Nov 2010 | USD | 63.94 | 65.33 | 63.2 | 65.25 | 65.25 | +1.35 (+2.11%) | 1,070,666 |
| 12 Nov 2010 | USD | 67.33 | 67.33 | 62.4 | 63.9 | 63.9 | -4 (-5.89%) | 1,756,407 |
