| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 68.8 | 71 | 67.9 | 67.9 | 67.9 | -1.04 (-1.51%) | 1,326,763 |
| 10 Nov 2010 | USD | 68.79 | 69.17 | 67.73 | 68.94 | 68.94 | +0.01 (+0.01%) | 904,375 |
| 9 Nov 2010 | USD | 69.66 | 69.76 | 68.6 | 68.93 | 68.93 | -0.73 (-1.05%) | 961,376 |
| 8 Nov 2010 | USD | 68.66 | 71 | 68.04 | 69.66 | 69.66 | +1 (+1.46%) | 1,471,466 |
| 5 Nov 2010 | USD | 68.7 | 69.8 | 67.65 | 68.66 | 68.66 | +2.02 (+3.03%) | 1,730,567 |
| 4 Nov 2010 | USD | 65 | 67.65 | 64.74 | 66.64 | 66.64 | +1.47 (+2.26%) | 1,288,667 |
| 3 Nov 2010 | USD | 67.33 | 68.52 | 65.1 | 65.17 | 65.17 | -2.23 (-3.31%) | 1,497,905 |
| 2 Nov 2010 | USD | 66.31 | 70.45 | 66.31 | 67.4 | 67.4 | +1.32 (+2.00%) | 2,807,934 |
| 1 Nov 2010 | USD | 63.61 | 66.9 | 63.61 | 66.08 | 66.08 | +2.47 (+3.88%) | 1,832,639 |
| 29 Oct 2010 | USD | 62.3 | 63.98 | 62.18 | 63.61 | 63.61 | +1.36 (+2.18%) | 1,062,946 |
| 28 Oct 2010 | USD | 62.38 | 63.08 | 61.58 | 62.25 | 62.25 | -0.54 (-0.86%) | 1,152,403 |
| 27 Oct 2010 | USD | 64.1 | 64.44 | 62.58 | 62.79 | 62.79 | -1.93 (-2.98%) | 1,787,699 |
| 26 Oct 2010 | USD | 64.5 | 67 | 64.15 | 64.72 | 64.72 | -0.52 (-0.80%) | 1,525,142 |
| 25 Oct 2010 | USD | 63.3 | 66.5 | 62.55 | 65.24 | 65.24 | +1.99 (+3.15%) | 1,947,824 |
| 22 Oct 2010 | USD | 64.4 | 64.65 | 62.56 | 63.25 | 63.25 | -1.37 (-2.12%) | 1,437,199 |
| 21 Oct 2010 | USD | 64.99 | 67 | 63.88 | 64.62 | 64.62 | -0.53 (-0.81%) | 1,658,374 |
| 20 Oct 2010 | USD | 62.9 | 65.55 | 62.01 | 65.15 | 65.15 | +1.17 (+1.83%) | 2,295,712 |
| 19 Oct 2010 | USD | 63.66 | 65.7 | 62 | 63.98 | 63.98 | +0.98 (+1.56%) | 1,894,935 |
| 18 Oct 2010 | USD | 64.88 | 68.97 | 62.31 | 63 | 63 | -0.03 (-0.05%) | 4,268,188 |
| 15 Oct 2010 | USD | 57.15 | 63.03 | 56.31 | 63.03 | 63.03 | +5.73 (+10%) | 3,388,002 |
| 14 Oct 2010 | USD | 58.38 | 58.38 | 56.12 | 57.3 | 57.3 | -0.5 (-0.87%) | 1,249,096 |
| 13 Oct 2010 | USD | 58.5 | 59 | 57.16 | 57.8 | 57.8 | -0.7 (-1.20%) | 1,512,791 |
| 12 Oct 2010 | USD | 56.75 | 59.09 | 55.64 | 58.5 | 58.5 | +1.75 (+3.08%) | 2,384,201 |
| 11 Oct 2010 | USD | 57.01 | 57.5 | 55.51 | 56.75 | 56.75 | +0.3 (+0.53%) | 1,517,192 |
| 8 Oct 2010 | USD | 54.49 | 57.25 | 54.49 | 56.45 | 56.45 | +2.63 (+4.89%) | 1,119,110 |
| 7 Oct 2010 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0 (0.0%) | 0 |
