| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | USD | 56.75 | 57.22 | 55.4 | 56.2 | 56.2 | -0.5 (-0.88%) | 1,343,180 |
| 18 Aug 2010 | USD | 57.31 | 57.65 | 56.2 | 56.7 | 56.7 | -1.15 (-1.99%) | 1,095,306 |
| 17 Aug 2010 | USD | 57.25 | 59.18 | 57.08 | 57.85 | 57.85 | +0.62 (+1.08%) | 1,642,394 |
| 16 Aug 2010 | USD | 55.6 | 57.28 | 55.6 | 57.23 | 57.23 | +1.23 (+2.20%) | 847,255 |
| 13 Aug 2010 | USD | 55.4 | 56 | 54.45 | 56 | 56 | +0.48 (+0.86%) | 761,147 |
| 12 Aug 2010 | USD | 55.81 | 57.14 | 55.45 | 55.52 | 55.52 | -0.78 (-1.39%) | 764,299 |
| 11 Aug 2010 | USD | 56.08 | 56.88 | 55.81 | 56.3 | 56.3 | 0.0 (0.0%) | 658,779 |
| 10 Aug 2010 | USD | 58.11 | 58.35 | 56.01 | 56.3 | 56.3 | -1.84 (-3.16%) | 1,173,985 |
| 9 Aug 2010 | USD | 56.53 | 58.2 | 56.53 | 58.14 | 58.14 | +1.36 (+2.40%) | 1,033,126 |
| 6 Aug 2010 | USD | 56.3 | 57.2 | 55.29 | 56.78 | 56.78 | +0.23 (+0.41%) | 1,012,682 |
| 5 Aug 2010 | USD | 55.9 | 57.03 | 55.8 | 56.55 | 56.55 | +0.35 (+0.62%) | 1,124,708 |
| 4 Aug 2010 | USD | 55.5 | 56.44 | 54.51 | 56.2 | 56.2 | +1.1 (+2.00%) | 1,006,240 |
| 3 Aug 2010 | USD | 55.99 | 56.75 | 55.01 | 55.1 | 55.1 | -0.8 (-1.43%) | 1,171,551 |
| 2 Aug 2010 | USD | 55.87 | 55.97 | 55 | 55.9 | 55.9 | +0.1 (+0.18%) | 1,078,953 |
| 30 Jul 2010 | USD | 53.69 | 56.2 | 53.5 | 55.8 | 55.8 | +1.5 (+2.76%) | 1,175,354 |
| 29 Jul 2010 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 53.1 | 54.36 | 53.1 | 54.3 | 54.3 | +1.04 (+1.95%) | 857,980 |
| 27 Jul 2010 | USD | 53.95 | 53.95 | 53.11 | 53.26 | 53.26 | -0.54 (-1.00%) | 686,807 |
| 26 Jul 2010 | USD | 54 | 54.4 | 53.31 | 53.8 | 53.8 | +0.1 (+0.19%) | 757,737 |
| 23 Jul 2010 | USD | 53.81 | 54.5 | 52.9 | 53.7 | 53.7 | -0.1 (-0.19%) | 758,663 |
| 22 Jul 2010 | USD | 53.5 | 54.1 | 53.03 | 53.8 | 53.8 | +0.19 (+0.35%) | 682,845 |
| 21 Jul 2010 | USD | 54.13 | 55.16 | 53.5 | 53.61 | 53.61 | -0.49 (-0.91%) | 1,114,159 |
| 20 Jul 2010 | USD | 53 | 54.57 | 52.92 | 54.1 | 54.1 | +1.21 (+2.29%) | 1,269,292 |
| 19 Jul 2010 | USD | 51.49 | 53.15 | 51.04 | 52.89 | 52.89 | +0.74 (+1.42%) | 1,015,627 |
| 16 Jul 2010 | USD | 50.91 | 52.22 | 50.15 | 52.15 | 52.15 | +0.89 (+1.74%) | 653,930 |
| 15 Jul 2010 | USD | 51.05 | 53.25 | 50.91 | 51.26 | 51.26 | -0.44 (-0.85%) | 1,210,776 |
| 14 Jul 2010 | USD | 51.2 | 53 | 51.02 | 51.7 | 51.7 | +0.7 (+1.37%) | 1,027,817 |
| 13 Jul 2010 | USD | 51 | 51.3 | 49.12 | 51 | 51 | -0.45 (-0.87%) | 1,236,857 |
| 12 Jul 2010 | USD | 50.71 | 53.19 | 50.7 | 51.45 | 51.45 | +0.75 (+1.48%) | 1,231,025 |
| 9 Jul 2010 | USD | 48.9 | 51.23 | 48.32 | 50.7 | 50.7 | +1.52 (+3.09%) | 1,042,603 |
