| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 4.59 | 4.6 | 4.51 | 4.51 | 4.51 | -0.04 (-0.88%) | 34,628,047 |
| 28 Oct 2019 | USD | 4.48 | 4.57 | 4.47 | 4.55 | 4.55 | +0.08 (+1.79%) | 37,720,939 |
| 25 Oct 2019 | USD | 4.47 | 4.48 | 4.41 | 4.47 | 4.47 | 0.0 (0.0%) | 20,693,439 |
| 24 Oct 2019 | USD | 4.47 | 4.48 | 4.44 | 4.47 | 4.47 | +0.01 (+0.22%) | 15,348,551 |
| 23 Oct 2019 | USD | 4.52 | 4.54 | 4.45 | 4.46 | 4.46 | -0.06 (-1.33%) | 16,545,110 |
| 22 Oct 2019 | USD | 4.49 | 4.52 | 4.47 | 4.52 | 4.52 | +0.06 (+1.35%) | 18,905,048 |
| 21 Oct 2019 | USD | 4.41 | 4.46 | 4.4 | 4.46 | 4.46 | +0.02 (+0.45%) | 17,619,004 |
| 18 Oct 2019 | USD | 4.5 | 4.52 | 4.42 | 4.44 | 4.44 | -0.06 (-1.33%) | 26,735,576 |
| 17 Oct 2019 | USD | 4.51 | 4.52 | 4.48 | 4.5 | 4.5 | -0.01 (-0.22%) | 17,465,886 |
| 16 Oct 2019 | USD | 4.55 | 4.59 | 4.5 | 4.51 | 4.51 | -0.04 (-0.88%) | 22,428,299 |
| 15 Oct 2019 | USD | 4.6 | 4.61 | 4.53 | 4.55 | 4.55 | -0.08 (-1.73%) | 28,311,399 |
| 14 Oct 2019 | USD | 4.62 | 4.68 | 4.59 | 4.63 | 4.63 | +0.05 (+1.09%) | 42,300,788 |
| 11 Oct 2019 | USD | 4.62 | 4.62 | 4.54 | 4.58 | 4.58 | -0.02 (-0.43%) | 29,012,499 |
| 10 Oct 2019 | USD | 4.54 | 4.63 | 4.54 | 4.6 | 4.6 | +0.08 (+1.77%) | 35,801,535 |
| 9 Oct 2019 | USD | 4.47 | 4.55 | 4.45 | 4.52 | 4.52 | +0.06 (+1.35%) | 26,348,478 |
| 8 Oct 2019 | USD | 4.48 | 4.52 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 24,899,746 |
| 7 Oct 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 4.5 | 4.51 | 4.44 | 4.45 | 4.45 | -0.07 (-1.55%) | 28,050,439 |
| 27 Sep 2019 | USD | 4.46 | 4.52 | 4.45 | 4.52 | 4.52 | +0.06 (+1.35%) | 37,466,247 |
| 26 Sep 2019 | USD | 4.56 | 4.58 | 4.45 | 4.46 | 4.46 | -0.1 (-2.19%) | 47,329,615 |
| 25 Sep 2019 | USD | 4.63 | 4.65 | 4.52 | 4.56 | 4.56 | -0.09 (-1.94%) | 65,918,614 |
| 24 Sep 2019 | USD | 4.65 | 4.72 | 4.63 | 4.65 | 4.65 | 0.0 (0.0%) | 41,257,622 |
| 23 Sep 2019 | USD | 4.74 | 4.74 | 4.61 | 4.65 | 4.65 | -0.08 (-1.69%) | 35,044,444 |
| 20 Sep 2019 | USD | 4.74 | 4.75 | 4.7 | 4.73 | 4.73 | 0.0 (0.0%) | 38,519,508 |
| 19 Sep 2019 | USD | 4.66 | 4.73 | 4.61 | 4.73 | 4.73 | +0.08 (+1.72%) | 38,140,374 |
| 18 Sep 2019 | USD | 4.66 | 4.68 | 4.62 | 4.65 | 4.65 | +0.01 (+0.22%) | 27,086,910 |
