| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | USD | 70.17 | 74.38 | 70.08 | 73.6 | 73.6 | +2.95 (+4.18%) | 1,092,391 |
| 26 May 2010 | USD | 72.17 | 72.8 | 70 | 70.65 | 70.65 | -1.5 (-2.08%) | 733,168 |
| 25 May 2010 | USD | 72.1 | 73.14 | 71.11 | 72.15 | 72.15 | +0.05 (+0.07%) | 951,402 |
| 24 May 2010 | USD | 71 | 73.15 | 69.88 | 72.1 | 72.1 | +2.35 (+3.37%) | 1,339,924 |
| 21 May 2010 | USD | 64.6 | 70.8 | 64.02 | 69.75 | 69.75 | +2.69 (+4.01%) | 1,106,677 |
| 20 May 2010 | USD | 67.2 | 68.8 | 66.03 | 67.06 | 67.06 | -0.84 (-1.24%) | 730,303 |
| 19 May 2010 | USD | 64.99 | 69.48 | 64.51 | 67.9 | 67.9 | +2.25 (+3.43%) | 1,183,177 |
| 18 May 2010 | USD | 64.51 | 66.16 | 62.12 | 65.65 | 65.65 | +1.75 (+2.74%) | 1,044,435 |
| 17 May 2010 | USD | 65.3 | 66.66 | 63.35 | 63.9 | 63.9 | -2.9 (-4.34%) | 938,172 |
| 14 May 2010 | USD | 65.3 | 67.46 | 63.62 | 66.8 | 66.8 | +0.99 (+1.50%) | 1,220,094 |
| 13 May 2010 | USD | 64.9 | 65.96 | 61.78 | 65.81 | 65.81 | +1.03 (+1.59%) | 1,222,946 |
| 12 May 2010 | USD | 62.4 | 65.97 | 62.4 | 64.78 | 64.78 | +1.28 (+2.02%) | 1,305,187 |
| 11 May 2010 | USD | 67.36 | 67.52 | 63.5 | 63.5 | 63.5 | -1.78 (-2.73%) | 974,127 |
| 10 May 2010 | USD | 67.3 | 68.59 | 63.52 | 65.28 | 65.28 | -2.72 (-4%) | 1,382,769 |
| 7 May 2010 | USD | 69.88 | 73.5 | 68 | 68 | 68 | -5.8 (-7.86%) | 1,653,764 |
| 6 May 2010 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 69.68 | 74.76 | 68.9 | 73.8 | 73.8 | +2.45 (+3.43%) | 1,353,091 |
| 4 May 2010 | USD | 69.5 | 72.77 | 68.7 | 71.35 | 71.35 | -0.97 (-1.34%) | 923,969 |
| 3 May 2010 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 70.08 | 73.4 | 69 | 72.32 | 72.32 | +1.43 (+2.02%) | 1,774,706 |
| 29 Apr 2010 | USD | 75 | 78.35 | 70.89 | 70.89 | 70.89 | -5.11 (-6.72%) | 2,504,588 |
| 28 Apr 2010 | USD | 80.8 | 81.98 | 74.84 | 76 | 76 | -7.16 (-8.61%) | 3,082,623 |
| 27 Apr 2010 | USD | 88.87 | 88.9 | 83.16 | 83.16 | 83.16 | -9.24 (-10.00%) | 2,121,138 |
| 26 Apr 2010 | USD | 84.84 | 92.4 | 84.84 | 92.4 | 92.4 | +8.4 (+10%) | 3,859,470 |
| 23 Apr 2010 | USD | 82.5 | 85.55 | 80.99 | 84 | 84 | +1.42 (+1.72%) | 1,885,834 |
| 22 Apr 2010 | USD | 80.16 | 84.9 | 79.36 | 82.58 | 82.58 | +1.6 (+1.98%) | 2,893,611 |
| 21 Apr 2010 | USD | 75.9 | 83.58 | 75.05 | 80.98 | 80.98 | +5 (+6.58%) | 1,936,828 |
| 20 Apr 2010 | USD | 77.6 | 77.7 | 73 | 75.98 | 75.98 | -2.22 (-2.84%) | 1,017,926 |
| 19 Apr 2010 | USD | 76.2 | 78.88 | 75.05 | 78.2 | 78.2 | +1.6 (+2.09%) | 1,159,729 |
| 16 Apr 2010 | USD | 76.6 | 77.32 | 74.53 | 76.6 | 76.6 | +0.63 (+0.83%) | 616,012 |
