| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 61.55 | 62.7 | 60.62 | 61.7 | 61.7 | +0.62 (+1.02%) | 1,414,759 |
| 3 Mar 2010 | USD | 62 | 62 | 60 | 61.08 | 61.08 | -1.32 (-2.12%) | 1,440,816 |
| 2 Mar 2010 | USD | 62.07 | 63.77 | 61.68 | 62.4 | 62.4 | +0.31 (+0.50%) | 1,200,425 |
| 1 Mar 2010 | USD | 62.28 | 63.47 | 61.22 | 62.09 | 62.09 | -0.01 (-0.02%) | 1,048,689 |
| 26 Feb 2010 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 60.28 | 63.05 | 60.09 | 62.1 | 62.1 | +1.7 (+2.81%) | 1,330,863 |
| 24 Feb 2010 | USD | 59.29 | 60.88 | 59.29 | 60.4 | 60.4 | +0.68 (+1.14%) | 1,131,851 |
| 23 Feb 2010 | USD | 56.6 | 59.98 | 56.6 | 59.72 | 59.72 | +2.52 (+4.41%) | 1,087,432 |
| 22 Feb 2010 | USD | 57.01 | 58.45 | 55.98 | 57.2 | 57.2 | -0.2 (-0.35%) | 1,041,660 |
| 19 Feb 2010 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 56.81 | 57.95 | 56.19 | 57.4 | 57.4 | +0.59 (+1.04%) | 1,066,686 |
| 11 Feb 2010 | USD | 56.7 | 57.45 | 55.15 | 56.81 | 56.81 | -0.07 (-0.12%) | 907,176 |
| 10 Feb 2010 | USD | 56.51 | 57.5 | 56.02 | 56.88 | 56.88 | +0.65 (+1.16%) | 586,752 |
| 9 Feb 2010 | USD | 55.4 | 57.19 | 54.6 | 56.23 | 56.23 | +0.03 (+0.05%) | 1,274,667 |
| 8 Feb 2010 | USD | 59.34 | 59.9 | 55.37 | 56.2 | 56.2 | -3.11 (-5.24%) | 1,790,024 |
| 5 Feb 2010 | USD | 58.28 | 59.99 | 57.6 | 59.31 | 59.31 | -0.46 (-0.77%) | 1,295,841 |
| 4 Feb 2010 | USD | 58.99 | 60.27 | 57.6 | 59.77 | 59.77 | +0.45 (+0.76%) | 2,038,344 |
| 3 Feb 2010 | USD | 61.46 | 61.8 | 58.12 | 59.32 | 59.32 | -2.88 (-4.63%) | 3,212,936 |
| 2 Feb 2010 | USD | 62.7 | 63.99 | 61 | 62.2 | 62.2 | -0.5 (-0.80%) | 2,230,735 |
| 1 Feb 2010 | USD | 62.5 | 65.39 | 61.18 | 62.7 | 62.7 | -0.7 (-1.10%) | 2,983,279 |
| 29 Jan 2010 | USD | 59.7 | 65 | 59.55 | 63.4 | 63.4 | +2.9 (+4.79%) | 3,680,783 |
| 28 Jan 2010 | USD | 58.9 | 61.59 | 56.1 | 60.5 | 60.5 | 0.0 (0.0%) | 5,226,460 |
| 27 Jan 2010 | USD | 59.31 | 62.42 | 57.66 | 60.5 | 60.5 | +2.3 (+3.95%) | 4,867,204 |
| 26 Jan 2010 | USD | 55.16 | 59.73 | 53.48 | 58.2 | 58.2 | +3.9 (+7.18%) | 6,731,542 |
| 25 Jan 2010 | USD | 56 | 61.49 | 53.01 | 54.3 | 54.3 | -2.41 (-4.25%) | 7,786,642 |
| 22 Jan 2010 | USD | 52.18 | 58.5 | 52.02 | 56.71 | 56.71 | 0.0 (0.0%) | 16,206,597 |
