| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 9.775 | 10.75 | 9.6275 | 10.4975 | 10.4975 | +0.72 (+7.36%) | 11,064,608 |
| 17 Aug 2010 | CNY | 9.5175 | 9.815 | 9.4375 | 9.7775 | 9.7775 | +0.26 (+2.73%) | 8,874,564 |
| 16 Aug 2010 | CNY | 9.35 | 9.6 | 9.2 | 9.5175 | 9.5175 | +0.17 (+1.82%) | 4,805,360 |
| 13 Aug 2010 | CNY | 9.055 | 9.3625 | 8.955 | 9.3475 | 9.3475 | +0.297 (+3.29%) | 3,311,604 |
| 12 Aug 2010 | CNY | 9.17 | 9.39 | 9.05 | 9.05 | 9.05 | -0.215 (-2.32%) | 4,504,560 |
| 11 Aug 2010 | CNY | 9.25 | 9.4225 | 9.1975 | 9.265 | 9.265 | -0.033 (-0.35%) | 4,621,544 |
| 10 Aug 2010 | CNY | 9.6525 | 9.875 | 9.275 | 9.2975 | 9.2975 | -0.365 (-3.78%) | 6,789,140 |
| 9 Aug 2010 | CNY | 9.11 | 9.6625 | 9.1075 | 9.6625 | 9.6625 | +0.552 (+6.06%) | 10,395,748 |
| 6 Aug 2010 | CNY | 8.945 | 9.125 | 8.85 | 9.11 | 9.11 | +0.168 (+1.87%) | 3,760,868 |
| 5 Aug 2010 | CNY | 8.97 | 9.09 | 8.9 | 8.9425 | 8.9425 | -0.048 (-0.53%) | 2,539,200 |
| 4 Aug 2010 | CNY | 8.9 | 8.995 | 8.825 | 8.99 | 8.99 | +0.06 (+0.67%) | 2,237,200 |
| 3 Aug 2010 | CNY | 9.175 | 9.23 | 8.8775 | 8.93 | 8.93 | -0.2 (-2.19%) | 2,489,604 |
| 2 Aug 2010 | CNY | 8.905 | 9.205 | 8.905 | 9.13 | 9.13 | +0.08 (+0.88%) | 1,959,764 |
| 30 Jul 2010 | CNY | 9.175 | 9.175 | 8.925 | 9.05 | 9.05 | -0.147 (-1.60%) | 4,293,740 |
| 29 Jul 2010 | CNY | 8.9625 | 9.275 | 8.875 | 9.1975 | 9.1975 | +0.398 (+4.52%) | 9,269,600 |
| 28 Jul 2010 | CNY | 8.7125 | 8.875 | 8.6875 | 8.8 | 8.8 | +0.02 (+0.23%) | 2,892,800 |
| 27 Jul 2010 | CNY | 8.8 | 8.8125 | 8.6375 | 8.78 | 8.78 | -0.037 (-0.43%) | 3,068,800 |
| 26 Jul 2010 | CNY | 8.6 | 8.84 | 8.52 | 8.8175 | 8.8175 | +0.217 (+2.53%) | 5,193,600 |
| 23 Jul 2010 | CNY | 8.4875 | 8.6075 | 8.405 | 8.6 | 8.6 | +0.113 (+1.33%) | 5,016,000 |
| 22 Jul 2010 | CNY | 8.295 | 8.525 | 8.175 | 8.4875 | 8.4875 | +0.145 (+1.74%) | 4,671,200 |
| 21 Jul 2010 | CNY | 8.5475 | 8.5975 | 8.305 | 8.3425 | 8.3425 | -0.203 (-2.37%) | 4,248,800 |
| 20 Jul 2010 | CNY | 8.395 | 8.565 | 8.395 | 8.545 | 8.545 | +0.15 (+1.79%) | 3,948,000 |
| 19 Jul 2010 | CNY | 8 | 8.3975 | 7.875 | 8.395 | 8.395 | +0.395 (+4.94%) | 4,540,000 |
| 16 Jul 2010 | CNY | 8.1225 | 8.1225 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 5,083,600 |
| 15 Jul 2010 | CNY | 8.6225 | 8.66 | 8.125 | 8.125 | 8.125 | -0.427 (-5.00%) | 5,436,400 |
| 14 Jul 2010 | CNY | 8.7175 | 8.8225 | 8.5525 | 8.5525 | 8.5525 | -0.098 (-1.13%) | 3,684,000 |
| 13 Jul 2010 | CNY | 8.71 | 8.85 | 8.5625 | 8.65 | 8.65 | -0.095 (-1.09%) | 3,230,800 |
| 12 Jul 2010 | CNY | 8.7525 | 8.955 | 8.7 | 8.745 | 8.745 | -0.005 (-0.06%) | 3,477,200 |
| 9 Jul 2010 | CNY | 8.805 | 9 | 8.65 | 8.75 | 8.75 | -0.058 (-0.65%) | 5,364,800 |
| 8 Jul 2010 | CNY | 8.77 | 8.9125 | 8.6775 | 8.8075 | 8.8075 | +0.133 (+1.53%) | 6,250,800 |
