Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | CNY | 5.2025 | 5.2975 | 5.04 | 5.1 | 5.1 | -0.087 (-1.69%) | 26,973,440 |
1 Feb 2010 | CNY | 5.2625 | 5.3225 | 5.1 | 5.1875 | 5.1875 | -0.22 (-4.07%) | 27,223,200 |
29 Jan 2010 | CNY | 5.3475 | 5.56 | 5.3375 | 5.4075 | 5.4075 | +0.107 (+2.03%) | 44,496,000 |
28 Jan 2010 | CNY | 5.5 | 5.5675 | 5.2025 | 5.3 | 5.3 | -0.347 (-6.15%) | 54,598,800 |
27 Jan 2010 | CNY | 5.4 | 5.8675 | 5.25 | 5.6475 | 5.6475 | +0.158 (+2.87%) | 89,133,200 |
26 Jan 2010 | CNY | 5.75 | 5.9925 | 5.4875 | 5.49 | 5.49 | 0.0 (0.0%) | 127,755,200 |