Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | CNY | 22 | 22.27 | 20.81 | 21.2 | 20.9901 | -1.39 (-6.15%) | 13,649,745 |
27 Jan 2010 | CNY | 21.6 | 23.47 | 21 | 22.59 | 22.3663 | +0.63 (+2.87%) | 22,283,365 |
26 Jan 2010 | CNY | 23 | 23.97 | 21.95 | 21.96 | 21.7426 | 0.0 (0.0%) | 31,938,858 |