| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.03 | 12.19 | 11.97 | 11.99 | 11.99 | -0.05 (-0.42%) | 10,146,280 |
| 11 Apr 2024 | CNY | 11.92 | 12.25 | 11.88 | 12.04 | 12.04 | -0.01 (-0.08%) | 10,601,370 |
| 10 Apr 2024 | CNY | 12.5 | 12.58 | 11.92 | 12.05 | 12.05 | -0.46 (-3.68%) | 14,132,590 |
| 9 Apr 2024 | CNY | 12.36 | 12.57 | 12.3 | 12.51 | 12.51 | +0.15 (+1.21%) | 8,197,520 |
| 8 Apr 2024 | CNY | 12.69 | 12.69 | 12.35 | 12.36 | 12.36 | -0.34 (-2.68%) | 11,280,000 |
| 3 Apr 2024 | CNY | 12.92 | 12.92 | 12.49 | 12.7 | 12.7 | -0.23 (-1.78%) | 12,803,180 |
| 2 Apr 2024 | CNY | 13.3 | 13.3 | 12.82 | 12.93 | 12.93 | -0.46 (-3.44%) | 16,154,150 |
| 1 Apr 2024 | CNY | 12.96 | 13.4 | 12.93 | 13.39 | 13.39 | +0.56 (+4.36%) | 17,035,790 |
| 29 Mar 2024 | CNY | 12.85 | 12.89 | 12.57 | 12.83 | 12.83 | -0.02 (-0.16%) | 9,773,540 |
| 28 Mar 2024 | CNY | 12.49 | 13.12 | 12.36 | 12.85 | 12.85 | +0.34 (+2.72%) | 14,526,110 |
| 27 Mar 2024 | CNY | 13.1 | 13.11 | 12.5 | 12.51 | 12.51 | -0.57 (-4.36%) | 15,522,420 |
| 26 Mar 2024 | CNY | 13.3 | 13.45 | 12.95 | 13.08 | 13.08 | -0.22 (-1.65%) | 15,668,110 |
| 25 Mar 2024 | CNY | 13.97 | 14.05 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 18,777,140 |
| 22 Mar 2024 | CNY | 14.12 | 14.21 | 13.62 | 13.9 | 13.9 | -0.26 (-1.84%) | 20,092,500 |
| 21 Mar 2024 | CNY | 14.29 | 14.45 | 14.13 | 14.16 | 14.16 | -0.13 (-0.91%) | 16,217,060 |
| 20 Mar 2024 | CNY | 14.09 | 14.34 | 14.05 | 14.29 | 14.29 | +0.2 (+1.42%) | 15,995,480 |
| 19 Mar 2024 | CNY | 14.2 | 14.42 | 14.01 | 14.09 | 14.09 | -0.08 (-0.56%) | 20,258,630 |
| 18 Mar 2024 | CNY | 13.72 | 14.18 | 13.72 | 14.17 | 14.17 | +0.49 (+3.58%) | 23,103,670 |
| 15 Mar 2024 | CNY | 13.56 | 13.7 | 13.38 | 13.68 | 13.68 | +0.11 (+0.81%) | 11,704,930 |
| 14 Mar 2024 | CNY | 13.83 | 13.92 | 13.37 | 13.57 | 13.57 | -0.39 (-2.79%) | 17,662,740 |
| 13 Mar 2024 | CNY | 13.85 | 14.18 | 13.76 | 13.96 | 13.96 | +0.17 (+1.23%) | 19,773,080 |
| 12 Mar 2024 | CNY | 13.7 | 13.93 | 13.62 | 13.79 | 13.79 | +0.17 (+1.25%) | 16,905,660 |
| 11 Mar 2024 | CNY | 13.5 | 13.62 | 13.29 | 13.62 | 13.62 | +0.04 (+0.29%) | 14,005,660 |
| 8 Mar 2024 | CNY | 13.48 | 13.6 | 13.32 | 13.58 | 13.58 | +0.23 (+1.72%) | 13,729,700 |
| 7 Mar 2024 | CNY | 13.81 | 13.86 | 13.31 | 13.35 | 13.35 | -0.59 (-4.23%) | 24,337,960 |
| 6 Mar 2024 | CNY | 13.63 | 14.25 | 13.46 | 13.94 | 13.94 | +0.22 (+1.60%) | 27,846,970 |
| 5 Mar 2024 | CNY | 13.84 | 14 | 13.6 | 13.72 | 13.72 | -0.3 (-2.14%) | 19,059,670 |
| 4 Mar 2024 | CNY | 13.93 | 14.2 | 13.63 | 14.02 | 14.02 | +0.1 (+0.72%) | 22,568,440 |
| 1 Mar 2024 | CNY | 13.61 | 14 | 13.5 | 13.92 | 13.92 | +0.32 (+2.35%) | 22,598,910 |
| 29 Feb 2024 | CNY | 12.7 | 13.62 | 12.68 | 13.6 | 13.6 | +0.69 (+5.34%) | 27,585,370 |
