| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | CNY | 23.9 | 25.1 | 23.88 | 25.1 | 25.1 | +0.68 (+2.78%) | 897,956 |
| 1 Nov 2011 | CNY | 24.8 | 24.95 | 24.28 | 24.42 | 24.42 | -0.6 (-2.40%) | 750,886 |
| 31 Oct 2011 | CNY | 24.8 | 25.51 | 24.36 | 25.02 | 25.02 | +0.01 (+0.04%) | 1,213,861 |
| 28 Oct 2011 | CNY | 24.94 | 25.28 | 24.78 | 25.01 | 25.01 | +0.21 (+0.85%) | 1,302,274 |
| 27 Oct 2011 | CNY | 25 | 25.38 | 24.36 | 24.8 | 24.8 | -0.3 (-1.20%) | 1,222,322 |
| 26 Oct 2011 | CNY | 25.5 | 25.98 | 24.97 | 25.1 | 25.1 | -0.8 (-3.09%) | 2,129,216 |
| 25 Oct 2011 | CNY | 24.39 | 26.1 | 23.95 | 25.9 | 25.9 | +1.51 (+6.19%) | 2,139,148 |
| 24 Oct 2011 | CNY | 24.6 | 24.6 | 23.45 | 24.39 | 24.39 | -0.14 (-0.57%) | 1,188,311 |
| 21 Oct 2011 | CNY | 24.31 | 26.2 | 23.98 | 24.53 | 24.53 | +0.03 (+0.12%) | 2,076,228 |
| 20 Oct 2011 | CNY | 24.25 | 24.69 | 23.76 | 24.5 | 24.5 | +0.08 (+0.33%) | 1,413,469 |
| 19 Oct 2011 | CNY | 23.35 | 24.54 | 23.12 | 24.42 | 24.42 | +1.1 (+4.72%) | 1,405,039 |
| 18 Oct 2011 | CNY | 23 | 23.5 | 22.71 | 23.32 | 23.32 | +0.07 (+0.30%) | 722,308 |
| 17 Oct 2011 | CNY | 23.32 | 23.32 | 22.8 | 23.25 | 23.25 | +0.33 (+1.44%) | 467,825 |
| 14 Oct 2011 | CNY | 22.35 | 22.93 | 22.11 | 22.92 | 22.92 | +0.67 (+3.01%) | 399,743 |
| 13 Oct 2011 | CNY | 22.02 | 22.46 | 22 | 22.25 | 22.25 | +0.23 (+1.04%) | 373,842 |
| 12 Oct 2011 | CNY | 21.09 | 22.14 | 20.91 | 22.02 | 22.02 | +0.72 (+3.38%) | 300,039 |
| 11 Oct 2011 | CNY | 21.8 | 22.23 | 21.07 | 21.3 | 21.3 | -0.12 (-0.56%) | 228,849 |
| 10 Oct 2011 | CNY | 21.61 | 21.75 | 21.4 | 21.42 | 21.42 | -0.08 (-0.37%) | 122,285 |
| 30 Sep 2011 | CNY | 20.9 | 21.58 | 20.9 | 21.5 | 21.5 | +0.29 (+1.37%) | 121,680 |
| 29 Sep 2011 | CNY | 21.81 | 22.25 | 21.19 | 21.21 | 21.21 | -0.86 (-3.90%) | 288,101 |
| 28 Sep 2011 | CNY | 22.9 | 23.19 | 22.01 | 22.07 | 22.07 | -0.83 (-3.62%) | 301,264 |
| 27 Sep 2011 | CNY | 23.51 | 23.55 | 22.61 | 22.9 | 22.9 | -0.26 (-1.12%) | 343,995 |
| 26 Sep 2011 | CNY | 22.7 | 23.78 | 22.69 | 23.16 | 23.16 | +0.21 (+0.92%) | 518,317 |
| 23 Sep 2011 | CNY | 22.76 | 23.06 | 22.53 | 22.95 | 22.95 | -0.05 (-0.22%) | 215,475 |
| 22 Sep 2011 | CNY | 23.44 | 23.44 | 22.9 | 23 | 23 | -0.51 (-2.17%) | 431,231 |
| 21 Sep 2011 | CNY | 22.71 | 23.6 | 22.71 | 23.51 | 23.51 | +0.69 (+3.02%) | 373,582 |
| 20 Sep 2011 | CNY | 22.4 | 23 | 22.38 | 22.82 | 22.82 | +0.25 (+1.11%) | 205,166 |
| 19 Sep 2011 | CNY | 22.7 | 22.89 | 22.51 | 22.57 | 22.57 | -0.28 (-1.23%) | 157,236 |
| 16 Sep 2011 | CNY | 22.9 | 23.2 | 22.81 | 22.85 | 22.85 | -0.05 (-0.22%) | 257,824 |
| 15 Sep 2011 | CNY | 23.02 | 23.55 | 22.7 | 22.9 | 22.9 | +0.27 (+1.19%) | 508,427 |
