| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | CNY | 23.61 | 23.61 | 22.5 | 22.63 | 22.63 | -1.14 (-4.80%) | 386,662 |
| 9 Sep 2011 | CNY | 24.4 | 24.4 | 23.65 | 23.77 | 23.77 | -0.27 (-1.12%) | 286,892 |
| 8 Sep 2011 | CNY | 24.28 | 24.63 | 24 | 24.04 | 24.04 | -0.29 (-1.19%) | 371,252 |
| 7 Sep 2011 | CNY | 24.6 | 24.6 | 23.75 | 24.33 | 24.33 | +0.76 (+3.22%) | 498,887 |
| 6 Sep 2011 | CNY | 23.7 | 23.9 | 22.96 | 23.57 | 23.57 | -0.13 (-0.55%) | 340,169 |
| 5 Sep 2011 | CNY | 24.84 | 25.02 | 23.7 | 23.7 | 23.7 | -1.54 (-6.10%) | 508,652 |
| 2 Sep 2011 | CNY | 25.01 | 25.7 | 25.01 | 25.24 | 25.24 | +0.28 (+1.12%) | 777,585 |
| 1 Sep 2011 | CNY | 25.15 | 25.45 | 24.91 | 24.96 | 24.96 | +0.04 (+0.16%) | 477,379 |
| 31 Aug 2011 | CNY | 24.8 | 25.19 | 24.58 | 24.92 | 24.92 | +0.12 (+0.48%) | 443,186 |
| 30 Aug 2011 | CNY | 25.04 | 25.35 | 24.73 | 24.8 | 24.8 | -0.09 (-0.36%) | 915,699 |
| 29 Aug 2011 | CNY | 26 | 26 | 24.88 | 24.89 | 24.89 | -1.33 (-5.07%) | 999,689 |
| 26 Aug 2011 | CNY | 26.8 | 26.89 | 26.06 | 26.22 | 26.22 | -0.22 (-0.83%) | 1,076,080 |
| 25 Aug 2011 | CNY | 25.89 | 26.91 | 25.52 | 26.44 | 26.44 | +0.33 (+1.26%) | 1,391,373 |
| 24 Aug 2011 | CNY | 25.48 | 28 | 25.28 | 26.11 | 26.11 | +0.57 (+2.23%) | 1,795,060 |
| 23 Aug 2011 | CNY | 25.14 | 25.65 | 24.5 | 25.54 | 25.54 | +0.41 (+1.63%) | 1,513,099 |
| 22 Aug 2011 | CNY | 25.07 | 25.69 | 24.76 | 25.13 | 25.13 | +0.06 (+0.24%) | 1,105,341 |
| 19 Aug 2011 | CNY | 24.3 | 25.09 | 23.7 | 25.07 | 25.07 | +0.57 (+2.33%) | 1,267,190 |
| 18 Aug 2011 | CNY | 24.5 | 25.8 | 24.47 | 24.5 | 24.5 | -0.4 (-1.61%) | 990,943 |
| 17 Aug 2011 | CNY | 24.75 | 25.19 | 24.2 | 24.9 | 24.9 | +0.17 (+0.69%) | 1,053,635 |
| 16 Aug 2011 | CNY | 24 | 25.47 | 23.66 | 24.73 | 24.73 | +0.9 (+3.78%) | 1,235,538 |
| 15 Aug 2011 | CNY | 23.96 | 24.42 | 23.24 | 23.83 | 23.83 | -0.11 (-0.46%) | 776,607 |
| 12 Aug 2011 | CNY | 23.4 | 24.78 | 23.4 | 23.94 | 23.94 | +0.25 (+1.06%) | 963,059 |
| 11 Aug 2011 | CNY | 22.09 | 24.49 | 21.8 | 23.69 | 23.69 | +1.01 (+4.45%) | 1,180,055 |
| 10 Aug 2011 | CNY | 21.65 | 23.4 | 21.65 | 22.68 | 22.68 | +1.03 (+4.76%) | 949,146 |
| 9 Aug 2011 | CNY | 20.99 | 21.7 | 19.68 | 21.65 | 21.65 | +0.07 (+0.32%) | 637,561 |
| 8 Aug 2011 | CNY | 23.02 | 23.38 | 21.13 | 21.58 | 21.58 | -1.81 (-7.74%) | 608,280 |
| 5 Aug 2011 | CNY | 23.8 | 23.84 | 23 | 23.39 | 23.39 | -0.97 (-3.98%) | 446,129 |
| 4 Aug 2011 | CNY | 24.11 | 24.77 | 24.1 | 24.36 | 24.36 | +0.25 (+1.04%) | 540,071 |
| 3 Aug 2011 | CNY | 24.19 | 24.47 | 23.62 | 24.11 | 24.11 | -0.14 (-0.58%) | 556,628 |
| 2 Aug 2011 | CNY | 24.61 | 24.61 | 23.88 | 24.25 | 24.25 | -0.36 (-1.46%) | 535,977 |
