| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 23.85 | 24.48 | 23.11 | 24.35 | 24.35 | +0.35 (+1.46%) | 1,668,077 |
| 15 Mar 2012 | CNY | 22.68 | 24.48 | 22.66 | 24 | 24 | +1.4 (+6.19%) | 2,769,970 |
| 14 Mar 2012 | CNY | 22.36 | 23.5 | 22.22 | 22.6 | 22.6 | +0.27 (+1.21%) | 1,846,364 |
| 13 Mar 2012 | CNY | 22.5 | 22.5 | 22 | 22.33 | 22.33 | +0.01 (+0.04%) | 341,566 |
| 12 Mar 2012 | CNY | 22.2 | 22.57 | 22.09 | 22.32 | 22.32 | +0.16 (+0.72%) | 529,415 |
| 9 Mar 2012 | CNY | 21.82 | 22.43 | 21.82 | 22.16 | 22.16 | +0.35 (+1.60%) | 306,255 |
| 8 Mar 2012 | CNY | 21.41 | 21.99 | 21.41 | 21.81 | 21.81 | +0.44 (+2.06%) | 330,251 |
| 7 Mar 2012 | CNY | 21.18 | 21.68 | 21.02 | 21.37 | 21.37 | -0.1 (-0.47%) | 208,820 |
| 6 Mar 2012 | CNY | 22.1 | 22.1 | 21.47 | 21.47 | 21.47 | -0.72 (-3.24%) | 360,678 |
| 5 Mar 2012 | CNY | 22.15 | 22.31 | 22.09 | 22.19 | 22.19 | +0.05 (+0.23%) | 319,088 |
| 2 Mar 2012 | CNY | 22.17 | 22.17 | 21.91 | 22.14 | 22.14 | +0.15 (+0.68%) | 416,174 |
| 1 Mar 2012 | CNY | 21.9 | 22.11 | 21.83 | 21.99 | 21.99 | +0.02 (+0.09%) | 211,550 |
| 29 Feb 2012 | CNY | 22.05 | 22.3 | 21.71 | 21.97 | 21.97 | -0.08 (-0.36%) | 276,104 |
| 28 Feb 2012 | CNY | 22.17 | 22.17 | 21.7 | 22.05 | 22.05 | -0.25 (-1.12%) | 507,591 |
| 27 Feb 2012 | CNY | 22.46 | 22.69 | 22.2 | 22.3 | 22.3 | -0.15 (-0.67%) | 788,746 |
| 24 Feb 2012 | CNY | 23.05 | 23.05 | 22.21 | 22.45 | 22.45 | 0.0 (0.0%) | 656,510 |
| 23 Feb 2012 | CNY | 22 | 22.6 | 21.91 | 22.45 | 22.45 | +0.58 (+2.65%) | 976,894 |
| 22 Feb 2012 | CNY | 21.36 | 22 | 21.36 | 21.87 | 21.87 | +0.39 (+1.82%) | 540,176 |
| 21 Feb 2012 | CNY | 21.23 | 21.48 | 21.19 | 21.48 | 21.48 | +0.14 (+0.66%) | 294,989 |
| 20 Feb 2012 | CNY | 21.52 | 21.66 | 21.32 | 21.34 | 21.34 | +0.07 (+0.33%) | 285,883 |
| 17 Feb 2012 | CNY | 21.31 | 21.54 | 21.19 | 21.27 | 21.27 | -0.15 (-0.70%) | 219,937 |
| 16 Feb 2012 | CNY | 21.67 | 21.78 | 21.29 | 21.42 | 21.42 | -0.25 (-1.15%) | 423,054 |
| 15 Feb 2012 | CNY | 21.28 | 21.78 | 21.06 | 21.67 | 21.67 | +0.39 (+1.83%) | 510,440 |
| 14 Feb 2012 | CNY | 21.21 | 21.37 | 21.06 | 21.28 | 21.28 | +0.08 (+0.38%) | 324,696 |
| 13 Feb 2012 | CNY | 20.93 | 21.59 | 20.7 | 21.2 | 21.2 | +0.04 (+0.19%) | 440,367 |
| 10 Feb 2012 | CNY | 21.1 | 21.45 | 20.95 | 21.16 | 21.16 | +0.16 (+0.76%) | 424,104 |
| 9 Feb 2012 | CNY | 20.97 | 21.29 | 20.84 | 21 | 21 | +0.02 (+0.10%) | 427,912 |
| 8 Feb 2012 | CNY | 20.55 | 20.99 | 20.22 | 20.98 | 20.98 | +0.58 (+2.84%) | 340,858 |
| 7 Feb 2012 | CNY | 21 | 21 | 20.19 | 20.4 | 20.4 | -0.62 (-2.95%) | 330,141 |
| 6 Feb 2012 | CNY | 21.4 | 21.4 | 20.79 | 21.02 | 21.02 | 0.0 (0.0%) | 346,406 |
