| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 83.01 | 83.79 | 80.9 | 82.35 | 82.35 | -0.49 (-0.59%) | 30,305,237 |
| 25 Mar 2021 | USD | 81.02 | 82.91 | 80.61 | 82.84 | 82.84 | +0.69 (+0.84%) | 17,192,134 |
| 24 Mar 2021 | USD | 84.01 | 84.53 | 80.3 | 82.15 | 82.15 | -2.35 (-2.78%) | 28,511,526 |
| 23 Mar 2021 | USD | 85.16 | 85.38 | 82.31 | 84.5 | 84.5 | -0.5 (-0.59%) | 27,229,388 |
| 22 Mar 2021 | USD | 84.63 | 85.3 | 83.39 | 85 | 85 | -0.72 (-0.84%) | 35,748,517 |
| 19 Mar 2021 | USD | 89.88 | 89.88 | 83 | 85.72 | 85.72 | -5.98 (-6.52%) | 60,453,619 |
| 18 Mar 2021 | USD | 93.06 | 93.3 | 89.3 | 91.7 | 91.7 | -2.23 (-2.37%) | 31,557,443 |
| 17 Mar 2021 | USD | 91.99 | 93.93 | 89.88 | 93.93 | 93.93 | +1.93 (+2.10%) | 18,604,987 |
| 16 Mar 2021 | USD | 90.49 | 92.21 | 89.91 | 92 | 92 | +2.54 (+2.84%) | 16,288,902 |
| 15 Mar 2021 | USD | 92.1 | 92.48 | 88 | 89.46 | 89.46 | -2.36 (-2.57%) | 19,415,372 |
| 12 Mar 2021 | USD | 93.58 | 93.7 | 90.15 | 91.82 | 91.82 | -0.65 (-0.70%) | 17,375,172 |
| 11 Mar 2021 | USD | 91.85 | 94.68 | 90.76 | 92.47 | 92.47 | +0.56 (+0.61%) | 23,042,200 |
| 10 Mar 2021 | USD | 92.23 | 93.5 | 90.38 | 91.91 | 91.91 | +1.91 (+2.12%) | 24,792,692 |
| 9 Mar 2021 | USD | 91 | 92.23 | 87.44 | 90 | 90 | -1.06 (-1.16%) | 33,408,109 |
| 8 Mar 2021 | USD | 97.6 | 98.4 | 91 | 91.06 | 91.06 | -6.04 (-6.22%) | 32,245,298 |
| 5 Mar 2021 | USD | 96.03 | 98.5 | 95.3 | 97.1 | 97.1 | -1.04 (-1.06%) | 14,953,205 |
| 4 Mar 2021 | USD | 100.96 | 100.97 | 95.5 | 98.14 | 98.14 | -3.82 (-3.75%) | 24,559,864 |
| 3 Mar 2021 | USD | 100 | 102.55 | 98.2 | 101.96 | 101.96 | +0.07 (+0.07%) | 17,503,502 |
| 2 Mar 2021 | USD | 106.29 | 106.8 | 101.07 | 101.89 | 101.89 | -2.91 (-2.78%) | 21,786,109 |
| 1 Mar 2021 | USD | 104.5 | 105.58 | 101.01 | 104.8 | 104.8 | -0.16 (-0.15%) | 21,115,942 |
| 26 Feb 2021 | USD | 101.7 | 105 | 100.21 | 104.96 | 104.96 | -0.79 (-0.75%) | 21,951,091 |
| 25 Feb 2021 | USD | 105 | 106.85 | 103.07 | 105.75 | 105.75 | +1.94 (+1.87%) | 21,584,961 |
| 24 Feb 2021 | USD | 109.28 | 109.38 | 101.1 | 103.81 | 103.81 | -5.58 (-5.10%) | 34,793,203 |
| 23 Feb 2021 | USD | 106.9 | 111.34 | 105.02 | 109.39 | 109.39 | +1.59 (+1.47%) | 26,640,524 |
| 22 Feb 2021 | USD | 115.82 | 115.82 | 107.77 | 107.8 | 107.8 | -8.1 (-6.99%) | 34,994,770 |
| 19 Feb 2021 | USD | 116.44 | 118.5 | 112 | 115.9 | 115.9 | -0.57 (-0.49%) | 25,753,159 |
| 18 Feb 2021 | USD | 123 | 124.7 | 113.5 | 116.47 | 116.47 | -0.63 (-0.54%) | 46,606,795 |
| 17 Feb 2021 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
