| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 47.14 | 47.3 | 46 | 46.01 | 46.01 | -1.04 (-2.21%) | 12,986,318 |
| 10 Mar 2020 | USD | 46.78 | 47.52 | 45.33 | 47.05 | 47.05 | +0.05 (+0.11%) | 24,730,610 |
| 9 Mar 2020 | USD | 49.2 | 49.49 | 47 | 47 | 47 | -0.91 (-1.90%) | 23,889,014 |
| 6 Mar 2020 | USD | 47.84 | 48.48 | 47.69 | 47.91 | 47.91 | -0.69 (-1.42%) | 13,823,772 |
| 5 Mar 2020 | USD | 48.5 | 48.84 | 47.6 | 48.6 | 48.6 | +0.47 (+0.98%) | 19,305,358 |
| 4 Mar 2020 | USD | 48.3 | 48.95 | 47.02 | 48.13 | 48.13 | +0.05 (+0.10%) | 22,270,334 |
| 3 Mar 2020 | USD | 50.85 | 51.01 | 47.53 | 48.08 | 48.08 | -1.95 (-3.90%) | 36,318,936 |
| 2 Mar 2020 | USD | 49.34 | 50.5 | 48.58 | 50.03 | 50.03 | +1.08 (+2.21%) | 28,046,645 |
| 28 Feb 2020 | USD | 48.61 | 49.74 | 47.74 | 48.95 | 48.95 | -1.09 (-2.18%) | 23,363,100 |
| 27 Feb 2020 | USD | 49.01 | 50.66 | 47.71 | 50.04 | 50.04 | +1.49 (+3.07%) | 26,821,356 |
| 26 Feb 2020 | USD | 48.31 | 49.39 | 47.89 | 48.55 | 48.55 | -1.08 (-2.18%) | 26,308,943 |
| 25 Feb 2020 | USD | 45.02 | 49.96 | 45 | 49.63 | 49.63 | +3.67 (+7.99%) | 43,233,568 |
| 24 Feb 2020 | USD | 45.75 | 46.87 | 44.99 | 45.96 | 45.96 | +0.17 (+0.37%) | 21,436,011 |
| 21 Feb 2020 | USD | 46.35 | 47.2 | 45.57 | 45.79 | 45.79 | -1 (-2.14%) | 22,783,427 |
| 20 Feb 2020 | USD | 46.68 | 47.98 | 46.15 | 46.79 | 46.79 | +0.17 (+0.36%) | 22,355,873 |
| 19 Feb 2020 | USD | 45.99 | 47.68 | 45.25 | 46.62 | 46.62 | +0.91 (+1.99%) | 32,016,906 |
| 18 Feb 2020 | USD | 46 | 46.48 | 44.39 | 45.71 | 45.71 | -0.64 (-1.38%) | 30,412,352 |
| 17 Feb 2020 | USD | 43.8 | 46.45 | 43.23 | 46.35 | 46.35 | +3.88 (+9.14%) | 48,435,511 |
| 14 Feb 2020 | USD | 42.96 | 43.19 | 42.1 | 42.47 | 42.47 | -0.41 (-0.96%) | 24,377,693 |
| 13 Feb 2020 | USD | 43.93 | 43.93 | 42.78 | 42.88 | 42.88 | -1.02 (-2.32%) | 19,539,920 |
| 12 Feb 2020 | USD | 43.88 | 45.14 | 43.45 | 43.9 | 43.9 | -0.41 (-0.93%) | 23,922,333 |
| 11 Feb 2020 | USD | 45.9 | 46 | 44.23 | 44.31 | 44.31 | -0.91 (-2.01%) | 22,785,543 |
| 10 Feb 2020 | USD | 44.85 | 45.49 | 43.81 | 45.22 | 45.22 | +0.37 (+0.82%) | 28,070,746 |
| 7 Feb 2020 | USD | 44.68 | 45.14 | 43.38 | 44.85 | 44.85 | -0.5 (-1.10%) | 35,582,491 |
| 6 Feb 2020 | USD | 42.45 | 46.03 | 41.35 | 45.35 | 45.35 | +3.25 (+7.72%) | 56,902,189 |
| 5 Feb 2020 | USD | 38.88 | 42.68 | 38.05 | 42.1 | 42.1 | +3.3 (+8.51%) | 50,790,449 |
| 4 Feb 2020 | USD | 38.88 | 39.8 | 37.31 | 38.8 | 38.8 | +0.14 (+0.36%) | 29,626,193 |
| 3 Feb 2020 | USD | 37.88 | 41.18 | 37.02 | 38.66 | 38.66 | -0.56 (-1.43%) | 30,142,904 |
| 31 Jan 2020 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
