Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 38.41 | 40.9 | 37.99 | 39.22 | 39.22 | +0.81 (+2.11%) | 25,060,037 |
22 Jan 2020 | USD | 38.61 | 38.98 | 37.3 | 38.41 | 38.41 | -0.55 (-1.41%) | 16,135,247 |
21 Jan 2020 | USD | 38.99 | 39.72 | 38.62 | 38.96 | 38.96 | +0.1 (+0.26%) | 16,866,991 |
20 Jan 2020 | USD | 37.35 | 39.5 | 37.19 | 38.86 | 38.86 | +1.68 (+4.52%) | 19,451,122 |
17 Jan 2020 | USD | 36.99 | 37.45 | 36.7 | 37.18 | 37.18 | +0.32 (+0.87%) | 8,007,485 |
16 Jan 2020 | USD | 37.19 | 37.23 | 36.81 | 36.86 | 36.86 | -0.14 (-0.38%) | 6,214,603 |
15 Jan 2020 | USD | 37.4 | 37.6 | 36.9 | 37 | 37 | -0.42 (-1.12%) | 8,909,396 |
14 Jan 2020 | USD | 38.02 | 38.23 | 37.3 | 37.42 | 37.42 | -0.5 (-1.32%) | 9,811,365 |
13 Jan 2020 | USD | 37.49 | 37.96 | 37.2 | 37.92 | 37.92 | +0.33 (+0.88%) | 9,696,946 |
10 Jan 2020 | USD | 37.26 | 37.68 | 36.68 | 37.59 | 37.59 | +0.33 (+0.89%) | 11,429,611 |
9 Jan 2020 | USD | 37.36 | 37.86 | 37.09 | 37.26 | 37.26 | +0.01 (+0.03%) | 8,958,800 |
8 Jan 2020 | USD | 37.45 | 37.92 | 37.1 | 37.25 | 37.25 | -0.45 (-1.19%) | 8,304,045 |
7 Jan 2020 | USD | 37 | 37.88 | 36.9 | 37.7 | 37.7 | +0.85 (+2.31%) | 10,722,076 |
6 Jan 2020 | USD | 37.1 | 37.28 | 36.41 | 36.85 | 36.85 | -0.34 (-0.91%) | 10,597,786 |
3 Jan 2020 | USD | 37.65 | 37.66 | 37.05 | 37.19 | 37.19 | -0.29 (-0.77%) | 7,591,739 |
2 Jan 2020 | USD | 37.37 | 37.91 | 37.05 | 37.48 | 37.48 | +0.29 (+0.78%) | 12,457,719 |
31 Dec 2019 | USD | 37.8 | 37.85 | 37 | 37.19 | 37.19 | -0.51 (-1.35%) | 7,865,908 |
30 Dec 2019 | USD | 37.52 | 37.87 | 37 | 37.7 | 37.7 | +0.19 (+0.51%) | 10,666,598 |
27 Dec 2019 | USD | 37.75 | 38.03 | 37.38 | 37.51 | 37.51 | -0.24 (-0.64%) | 9,728,069 |
26 Dec 2019 | USD | 38 | 38.38 | 37.52 | 37.75 | 37.75 | -0.15 (-0.40%) | 7,262,175 |
25 Dec 2019 | USD | 38.39 | 38.45 | 37.73 | 37.9 | 37.9 | -0.49 (-1.28%) | 7,072,487 |
24 Dec 2019 | USD | 37.8 | 38.5 | 37.62 | 38.39 | 38.39 | +0.38 (+1.00%) | 8,843,975 |
23 Dec 2019 | USD | 38.39 | 38.39 | 37.22 | 38.01 | 38.01 | -0.38 (-0.99%) | 12,137,256 |
20 Dec 2019 | USD | 38.54 | 38.7 | 37.92 | 38.39 | 38.39 | -0.15 (-0.39%) | 6,999,543 |
19 Dec 2019 | USD | 38.3 | 38.8 | 38.1 | 38.54 | 38.54 | +0.35 (+0.92%) | 11,968,350 |
18 Dec 2019 | USD | 38.61 | 38.65 | 38.07 | 38.19 | 38.19 | -0.41 (-1.06%) | 8,179,849 |